Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 32.32 and 33.13
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.513333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.32 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.53 (0.9%) | 32.10 | 32.10 - 32.91 | 0.308 times | Wed 08 July 2026 | 32.24 (-1.89%) | 32.35 | 32.10 - 32.88 | 0.2362 times | Tue 07 July 2026 | 32.86 (-0.73%) | 32.88 | 32.69 - 33.35 | 0.6181 times | Mon 06 July 2026 | 33.10 (0.52%) | 32.86 | 32.58 - 33.17 | 0.6291 times | Thu 02 July 2026 | 32.93 (-2.8%) | 33.73 | 32.82 - 33.84 | 0.7898 times | Wed 01 July 2026 | 33.88 (2.17%) | 32.89 | 32.89 - 34.00 | 0.3243 times | Tue 30 June 2026 | 33.16 (-0.09%) | 32.96 | 32.90 - 33.25 | 0.5416 times | Mon 29 June 2026 | 33.19 (0.91%) | 32.86 | 32.54 - 33.26 | 1.0973 times | Fri 26 June 2026 | 32.89 (1.01%) | 32.65 | 32.19 - 32.99 | 4.764 times | Thu 25 June 2026 | 32.56 (-0.55%) | 32.62 | 32.46 - 32.82 | 0.6915 times | Wed 24 June 2026 | 32.74 (0.37%) | 32.66 | 32.44 - 32.99 | 1.0037 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 31.69 and 32.94
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.53 (-1.21%) | 32.86 | 32.10 - 33.35 | 0.3399 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.5223 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 1.6134 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 0.8206 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 0.852 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 1.0608 times | Fri 29 May 2026 | 30.73 (-2.41%) | 31.64 | 30.58 - 32.09 | 1.0087 times | Fri 22 May 2026 | 31.49 (4.62%) | 30.14 | 30.14 - 32.04 | 1.8752 times | Fri 15 May 2026 | 30.10 (-1.83%) | 30.65 | 29.83 - 30.91 | 1.0762 times | Fri 08 May 2026 | 30.66 (-0.2%) | 31.03 | 30.49 - 31.26 | 0.831 times | Wed 06 May 2026 | 30.72 (1.19%) | 30.25 | 30.10 - 31.26 | 0.8816 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 31.37 and 33.27
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.53 (-1.9%) | 32.89 | 32.10 - 34.00 | 0.1441 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.2172 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.5493 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.7839 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0848 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.5041 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.4054 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6944 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2512 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3657 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.5513 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30 |
| 150 day DMA | 28.61 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.77 | 33.03 |
| 12 day EMA | 32.67 | 32.7 | 32.78 |
| 20 day EMA | 32.42 | 32.41 | 32.43 |
| 35 day EMA | 31.99 | 31.96 | 31.94 |
| 50 day EMA | 31.43 | 31.39 | 31.36 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 33 | 33.19 |
| 12 day SMA | 32.89 | 32.84 | 32.81 |
| 20 day SMA | 32.47 | 32.44 | 32.39 |
| 35 day SMA | 31.87 | 31.81 | 31.75 |
| 50 day SMA | 31.43 | 31.39 | 31.35 |
| 100 day SMA | 30 | 29.96 | 29.92 |
| 150 day SMA | 28.61 | 28.55 | 28.49 |
| 200 day SMA | 26.84 | 26.79 | 26.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.