login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 29.25 and 29.85

Daily Target 1	29.09
Daily Target 2	29.4
Daily Target 3	29.693333333333
Daily Target 4	30
Daily Target 5	30.29

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.70 (-0.34%)	29.93	29.39 - 29.99	1.2595 times
Thu 09 April 2026	29.80 (2.23%)	29.15	29.15 - 29.92	1.6465 times
Wed 08 April 2026	29.15 (2.21%)	29.13	29.02 - 29.57	1.5064 times
Tue 07 April 2026	28.52 (0.04%)	28.47	28.32 - 28.61	1.0605 times
Mon 06 April 2026	28.51 (0.78%)	28.27	28.25 - 28.63	1.0551 times
Thu 02 April 2026	28.29 (-0.81%)	28.17	27.94 - 28.48	1.2548 times
Wed 01 April 2026	28.52 (0.42%)	28.56	28.51 - 28.89	0.7261 times
Tue 31 March 2026	28.40 (0.42%)	28.52	28.20 - 29.00	0.5372 times
Mon 30 March 2026	28.28 (0.14%)	28.40	28.00 - 28.40	0.5357 times
Fri 27 March 2026	28.24 (-0.39%)	28.21	28.07 - 28.40	0.418 times
Thu 26 March 2026	28.35 (-0.21%)	28.22	28.22 - 28.57	0.4931 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 28.98 and 30.72

Weekly Target 1	27.57
Weekly Target 2	28.64
Weekly Target 3	29.313333333333
Weekly Target 4	30.38
Weekly Target 5	31.05

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.70 (4.98%)	28.27	28.25 - 29.99	2.1387 times
Thu 02 April 2026	28.29 (0.18%)	28.40	27.94 - 29.00	1.0005 times
Fri 27 March 2026	28.24 (2.84%)	28.05	27.75 - 29.01	0.9077 times
Fri 20 March 2026	27.46 (1.18%)	27.35	26.85 - 28.07	0.567 times
Fri 13 March 2026	27.14 (-0.44%)	27.00	26.41 - 27.99	0.5714 times
Fri 06 March 2026	27.26 (-2.15%)	27.53	26.57 - 28.48	1.1575 times
Fri 27 February 2026	27.86 (-2.25%)	28.50	27.50 - 29.33	1.3028 times
Fri 20 February 2026	28.50 (0%)	28.59	28.00 - 29.01	0.8536 times
Fri 13 February 2026	28.50 (0%)	28.55	28.09 - 28.66	0.2965 times
Fri 13 February 2026	28.50 (-0.73%)	28.81	28.09 - 29.22	1.2044 times
Fri 06 February 2026	28.71 (5.13%)	27.46	27.34 - 29.50	1.2718 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 28.82 and 30.87

Monthly Target 1	27.16
Monthly Target 2	28.43
Monthly Target 3	29.21
Monthly Target 4	30.48
Monthly Target 5	31.26

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 10 April 2026	29.70 (4.58%)	28.56	27.94 - 29.99	1.1244 times
Tue 31 March 2026	28.40 (1.94%)	27.53	26.41 - 29.01	1.4339 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	1.9881 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.8576 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.9179 times
Fri 28 November 2025	22.89 (5.92%)	21.50	21.10 - 23.02	0.332 times
Fri 31 October 2025	21.61 (0.28%)	21.41	19.71 - 22.23	0.4834 times
Tue 30 September 2025	21.55 (-4.43%)	22.29	21.42 - 22.85	0.7287 times
Fri 29 August 2025	22.55 (9.2%)	20.49	20.03 - 22.93	0.6673 times
Thu 31 July 2025	20.65 (1.37%)	20.48	20.01 - 22.40	0.4667 times
Mon 30 June 2025	20.37 (5.05%)	19.32	18.79 - 20.92	0.4868 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	29.14
12 day DMA	28.68
20 day DMA	28.23
35 day DMA	28.11
50 day DMA	28.16
100 day DMA	26.27
150 day DMA	24.72
200 day DMA	23.89

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.27	29.05	28.67
12 day EMA	28.79	28.62	28.4
20 day EMA	28.5	28.37	28.22
35 day EMA	28.29	28.21	28.12
50 day EMA	28.16	28.1	28.03

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.14	28.85	28.6
12 day SMA	28.68	28.57	28.41
20 day SMA	28.23	28.11	27.98
35 day SMA	28.11	28.08	28.04
50 day SMA	28.16	28.12	28.07
100 day SMA	26.27	26.19	26.11
150 day SMA	24.72	24.67	24.61
200 day SMA	23.89	23.84	23.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme