ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 26.66 and 27.39

Daily Target 126.49
Daily Target 226.82
Daily Target 327.223333333333
Daily Target 427.55
Daily Target 527.95

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 27.14 (0.52%) 27.22 26.90 - 27.63 1.2968 times
Wed 28 January 2026 27.00 (-2%) 27.59 27.00 - 27.59 1.5462 times
Tue 27 January 2026 27.55 (0.77%) 27.34 27.07 - 27.78 1.539 times
Mon 26 January 2026 27.34 (1.03%) 27.07 26.65 - 27.49 1.2834 times
Fri 23 January 2026 27.06 (2.38%) 26.60 26.58 - 28.22 0.8226 times
Thu 22 January 2026 26.43 (0.27%) 26.50 26.00 - 26.98 0.5948 times
Wed 21 January 2026 26.36 (3.66%) 25.64 25.64 - 26.76 0.8958 times
Tue 20 January 2026 25.43 (-0.08%) 25.17 25.15 - 25.47 0.6412 times
Fri 16 January 2026 25.45 (-1.01%) 25.62 25.39 - 25.96 0.77 times
Thu 15 January 2026 25.71 (3.54%) 25.05 24.98 - 25.85 0.6102 times
Wed 14 January 2026 24.83 (0.2%) 24.87 24.70 - 24.99 0.6876 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 26.9 and 28.03

Weekly Target 126.06
Weekly Target 226.6
Weekly Target 327.19
Weekly Target 427.73
Weekly Target 528.32

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 27.14 (0.3%) 27.07 26.65 - 27.78 2.0765 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 1.0828 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 1.0609 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 2.0564 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.5365 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.3846 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 1.0976 times
Fri 12 December 2025 25.23 (6.19%) 23.85 23.72 - 25.23 0.8686 times
Fri 05 December 2025 23.76 (3.8%) 22.75 22.75 - 24.11 0.6068 times
Fri 28 November 2025 22.89 (3.02%) 22.20 22.09 - 23.02 0.2293 times
Fri 21 November 2025 22.22 (1.32%) 21.82 21.10 - 22.30 0.3578 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.66 and 29.71

Monthly Target 122.46
Monthly Target 224.8
Monthly Target 326.51
Monthly Target 428.85
Monthly Target 530.56

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 27.14 (8.39%) 25.04 24.17 - 28.22 2.5793 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.3704 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.4958 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.7218 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 1.088 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.9964 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.6968 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.7268 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.5402 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.7844 times
Mon 31 March 2025 18.84 (-5.66%) 19.97 18.14 - 19.97 0.7591 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.26
20 day DMA 25.7
35 day DMA 25.41
50 day DMA 24.59
100 day DMA 23.09
150 day DMA 22.56
200 day DMA 21.71

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.9626.94
12 day EMA26.4526.3326.21
20 day EMA25.9925.8725.75
35 day EMA25.2225.1125
50 day EMA24.6324.5324.43

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.0826.95
12 day SMA26.2626.0625.89
20 day SMA25.725.625.5
35 day SMA25.4125.3125.22
50 day SMA24.5924.4824.38
100 day SMA23.0923.0422.99
150 day SMA22.5622.5122.47
200 day SMA21.7121.6621.62
Back to top | Use Dark Theme