ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 22.97 and 23.68

Daily Target 122.84
Daily Target 223.1
Daily Target 323.55
Daily Target 423.81
Daily Target 524.26

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Wed 28 January 2026 23.36 (-1.72%) 23.87 23.29 - 24.00 0.5891 times
Tue 27 January 2026 23.77 (-1.61%) 24.06 23.66 - 24.42 0.542 times
Mon 26 January 2026 24.16 (-1.02%) 24.34 23.78 - 24.93 0.7198 times
Fri 23 January 2026 24.41 (-3.44%) 25.43 24.20 - 25.47 0.7986 times
Thu 22 January 2026 25.28 (-2.24%) 25.90 25.02 - 26.00 1.0029 times
Wed 21 January 2026 25.86 (3.36%) 25.25 24.86 - 25.87 0.4084 times
Tue 20 January 2026 25.02 (-0.28%) 24.35 24.15 - 26.08 0.8776 times
Fri 16 January 2026 25.09 (-0.28%) 25.01 24.55 - 25.41 1.089 times
Thu 15 January 2026 25.16 (-1.33%) 25.65 24.50 - 26.12 1.1058 times
Wed 14 January 2026 25.50 (9.72%) 23.64 23.58 - 25.58 2.8668 times
Tue 13 January 2026 23.24 (-2.92%) 24.10 22.38 - 25.42 2.0953 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 22.51 and 24.15

Weekly Target 122.22
Weekly Target 222.79
Weekly Target 323.86
Weekly Target 424.43
Weekly Target 525.5

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Wed 28 January 2026 23.36 (-4.3%) 24.34 23.29 - 24.93 0.7041 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 1.1745 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 3.3089 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.6648 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.4592 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.1019 times
Fri 26 December 2025 21.37 (-0.47%) 21.56 20.98 - 22.55 0.6546 times
Fri 19 December 2025 21.47 (4.68%) 20.58 19.84 - 21.50 0.7804 times
Fri 12 December 2025 20.51 (4.86%) 19.78 19.54 - 21.20 0.6965 times
Fri 05 December 2025 19.56 (0.88%) 19.19 18.69 - 19.95 0.455 times
Fri 28 November 2025 19.39 (1.84%) 19.10 18.43 - 19.90 0.4672 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 22.09 and 27.4

Monthly Target 118.12
Monthly Target 220.74
Monthly Target 323.43
Monthly Target 426.05
Monthly Target 528.74

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Wed 28 January 2026 23.36 (9.47%) 21.48 20.81 - 26.12 2.1455 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.9137 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.5802 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.4246 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.9346 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.9579 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.7569 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.4332 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3658 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.4876 times
Mon 31 March 2025 13.45 (-2.75%) 13.83 13.05 - 14.27 0.364 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.57
20 day DMA 23.63
35 day DMA 22.41
50 day DMA 21.44
100 day DMA 20.51
150 day DMA 19.49
200 day DMA 18.01

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.3724.67
12 day EMA24.0924.2224.3
20 day EMA23.6123.6423.63
35 day EMA22.6522.6122.54
50 day EMA21.5221.4521.36

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.724.95
12 day SMA24.5724.5624.54
20 day SMA23.6323.5323.41
35 day SMA22.4122.322.18
50 day SMA21.4421.3521.26
100 day SMA20.5120.4720.42
150 day SMA19.4919.4219.36
200 day SMA18.0117.9617.9
Back to top | Use Dark Theme