Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 35.71 and 36.68
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.44 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.35 (0.25%) | 36.68 | 36.04 - 37.01 | 0.2598 times | Wed 08 July 2026 | 36.26 (-1.73%) | 36.50 | 34.39 - 36.95 | 0.2598 times | Tue 07 July 2026 | 36.90 (-2.17%) | 39.90 | 36.06 - 39.90 | 0.4343 times | Mon 06 July 2026 | 37.72 (-0.29%) | 38.00 | 37.52 - 38.83 | 0.6605 times | Thu 02 July 2026 | 37.83 (-1.05%) | 38.75 | 37.01 - 39.86 | 0.8291 times | Wed 01 July 2026 | 38.23 (0.18%) | 38.10 | 37.41 - 39.54 | 1.2186 times | Tue 30 June 2026 | 38.16 (1.71%) | 37.47 | 37.32 - 38.52 | 1.2691 times | Mon 29 June 2026 | 37.52 (10.74%) | 34.00 | 33.77 - 37.61 | 1.6135 times | Fri 26 June 2026 | 33.88 (6.01%) | 31.87 | 31.87 - 33.94 | 2.6152 times | Thu 25 June 2026 | 31.96 (0.69%) | 31.93 | 31.46 - 32.79 | 0.84 times | Wed 24 June 2026 | 31.74 (-2.16%) | 32.59 | 31.58 - 32.86 | 0.9875 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 32.62 and 38.13
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.35 (-3.91%) | 38.00 | 34.39 - 39.90 | 0.3653 times | Thu 02 July 2026 | 37.83 (11.66%) | 34.00 | 33.77 - 39.86 | 1.1155 times | Fri 26 June 2026 | 33.88 (4.12%) | 32.35 | 31.46 - 33.94 | 1.4706 times | Thu 18 June 2026 | 32.54 (-8.75%) | 35.83 | 30.83 - 36.39 | 2.16 times | Fri 12 June 2026 | 35.66 (9.72%) | 33.17 | 31.87 - 36.67 | 1.1626 times | Fri 05 June 2026 | 32.50 (1.98%) | 31.60 | 31.46 - 34.87 | 0.8947 times | Fri 29 May 2026 | 31.87 (-7.92%) | 35.84 | 30.10 - 38.20 | 1.1634 times | Fri 22 May 2026 | 34.61 (2.73%) | 33.89 | 31.70 - 34.70 | 0.6228 times | Fri 15 May 2026 | 33.69 (0.33%) | 33.74 | 32.52 - 35.30 | 0.6504 times | Fri 08 May 2026 | 33.58 (-1.98%) | 34.54 | 32.98 - 34.93 | 0.3948 times | Wed 06 May 2026 | 34.26 (1%) | 33.58 | 32.40 - 34.93 | 0.3729 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 32.62 and 38.13
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.35 (-4.74%) | 38.10 | 34.39 - 39.90 | 0.2724 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 2.0846 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 1.0885 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 1.0425 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.3317 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.1631 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.3434 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.524 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.3328 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 0.817 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.536 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.21 |
| 100 day DMA | 31.57 |
| 150 day DMA | 28.61 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.83 | 37.11 |
| 12 day EMA | 36.05 | 35.99 | 35.94 |
| 20 day EMA | 35.41 | 35.31 | 35.21 |
| 35 day EMA | 34.84 | 34.75 | 34.66 |
| 50 day EMA | 34.44 | 34.36 | 34.28 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.39 | 37.77 |
| 12 day SMA | 35.75 | 35.5 | 35.19 |
| 20 day SMA | 34.9 | 34.8 | 34.58 |
| 35 day SMA | 34.41 | 34.33 | 34.25 |
| 50 day SMA | 34.21 | 34.17 | 34.12 |
| 100 day SMA | 31.57 | 31.44 | 31.32 |
| 150 day SMA | 28.61 | 28.49 | 28.38 |
| 200 day SMA | 26.35 | 26.26 | 26.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.