ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 29.24 and 30.03

Daily Target 129.06
Daily Target 229.42
Daily Target 329.85
Daily Target 430.21
Daily Target 530.64

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Mon 28 September 2026 29.78 (-1.1%) 30.13 29.49 - 30.28 0.908 times
Fri 25 September 2026 30.11 (1.52%) 29.85 29.35 - 30.23 0.8214 times
Thu 24 September 2026 29.66 (0.37%) 29.18 28.94 - 30.00 0.5417 times
Wed 23 September 2026 29.55 (-1.3%) 29.18 29.00 - 29.62 0.6873 times
Tue 22 September 2026 29.94 (-1.19%) 30.69 29.59 - 30.69 0.6927 times
Mon 21 September 2026 30.30 (-0.13%) 30.69 30.21 - 30.95 0.6226 times
Fri 18 September 2026 30.34 (-0.49%) 30.76 30.03 - 30.83 2.9685 times
Thu 17 September 2026 30.49 (-2.62%) 32.00 30.18 - 32.00 1.156 times
Wed 16 September 2026 31.31 (1.29%) 31.16 30.85 - 31.57 0.7128 times
Tue 15 September 2026 30.91 (0.65%) 30.98 29.80 - 31.10 0.889 times
Mon 14 September 2026 30.71 (-3.31%) 31.22 30.61 - 31.33 0.6988 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 29.24 and 30.03

Weekly Target 129.06
Weekly Target 229.42
Weekly Target 329.85
Weekly Target 430.21
Weekly Target 530.64

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Mon 28 September 2026 29.78 (-1.1%) 30.13 29.49 - 30.28 0.2289 times
Fri 25 September 2026 30.11 (-0.76%) 30.69 28.94 - 30.95 0.8485 times
Fri 18 September 2026 30.34 (-4.47%) 31.22 29.80 - 32.00 1.6198 times
Fri 11 September 2026 31.76 (1.53%) 31.15 30.47 - 32.69 1.0663 times
Fri 04 September 2026 31.28 (-3.52%) 32.42 30.46 - 33.01 1.134 times
Fri 28 August 2026 32.42 (-4.31%) 33.80 32.12 - 34.00 0.7534 times
Fri 21 August 2026 33.88 (-11.31%) 38.23 33.36 - 38.23 0.9001 times
Fri 14 August 2026 38.20 (1.41%) 37.72 36.62 - 39.64 1.1416 times
Fri 07 August 2026 37.67 (11.12%) 34.27 34.00 - 39.19 0.973 times
Fri 31 July 2026 33.90 (-0.99%) 34.91 32.13 - 36.25 1.3344 times
Fri 24 July 2026 34.24 (0%) 34.68 33.76 - 34.68 0.2274 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 27.47 and 31.25

Monthly Target 126.7
Monthly Target 228.24
Monthly Target 330.48
Monthly Target 432.02
Monthly Target 534.26

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Mon 28 September 2026 29.78 (-8.48%) 32.05 28.94 - 32.72 0.9554 times
Mon 31 August 2026 32.54 (-4.01%) 34.27 31.63 - 39.64 0.824 times
Fri 31 July 2026 33.90 (-11.16%) 38.10 31.33 - 39.90 1.1194 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.7258 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.9011 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.8631 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.1025 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 0.9629 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.1121 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.4338 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.2755 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 29.81
12 day DMA 30.41
20 day DMA 30.85
35 day DMA 32.74
50 day DMA 33.47
100 day DMA 33.8
150 day DMA 32.57
200 day DMA 30.29

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.933029.95
12 day EMA30.3930.530.57
20 day EMA30.9931.1231.23
35 day EMA31.9732.132.22
50 day EMA33.0633.1933.32

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8129.9129.96
12 day SMA30.4130.4830.6
20 day SMA30.8530.9831.1
35 day SMA32.7432.9633.17
50 day SMA33.4733.5333.57
100 day SMA33.833.8533.89
150 day SMA32.5732.5632.53
200 day SMA30.2930.2430.19
Back to top | Use Dark Theme