PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 223.67 and 228.79

Daily Target 1220
Daily Target 2222.22
Daily Target 3225.11666666667
Daily Target 4227.34
Daily Target 5230.24

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 09 July 2026 224.45 (-0.04%) 222.89 222.89 - 228.01 0.5286 times
Wed 08 July 2026 224.53 (-3.39%) 229.92 223.75 - 232.36 0.4911 times
Tue 07 July 2026 232.40 (-1.69%) 236.27 231.55 - 237.33 1.3333 times
Mon 06 July 2026 236.39 (-0.76%) 236.64 233.23 - 237.04 1.0661 times
Thu 02 July 2026 238.20 (0.11%) 238.52 234.93 - 239.83 1.0735 times
Wed 01 July 2026 237.93 (-0.15%) 237.62 236.59 - 239.68 0.996 times
Tue 30 June 2026 238.28 (0.27%) 237.40 235.13 - 239.48 0.9008 times
Mon 29 June 2026 237.65 (-1.61%) 238.17 234.18 - 238.98 0.9519 times
Fri 26 June 2026 241.55 (0.19%) 238.47 236.80 - 241.81 1.8289 times
Thu 25 June 2026 241.09 (1.36%) 240.01 238.10 - 243.50 0.8298 times
Wed 24 June 2026 237.85 (2.16%) 235.59 235.53 - 240.00 1.2642 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 216.45 and 230.89

Weekly Target 1213.78
Weekly Target 2219.12
Weekly Target 3228.22333333333
Weekly Target 4233.56
Weekly Target 5242.66

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 09 July 2026 224.45 (-5.77%) 236.64 222.89 - 237.33 0.6308 times
Thu 02 July 2026 238.20 (-1.39%) 238.17 234.18 - 239.83 0.7236 times
Fri 26 June 2026 241.55 (5.47%) 229.58 228.30 - 243.50 1.1435 times
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 1.0598 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.4264 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.9014 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.3103 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 1.1666 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 1.0169 times
Fri 08 May 2026 224.59 (-0.98%) 226.71 223.23 - 231.27 0.6208 times
Wed 06 May 2026 226.82 (4.02%) 220.50 217.19 - 231.27 0.8685 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 215.2 and 232.14

Monthly Target 1212.12
Monthly Target 2218.28
Monthly Target 3229.05666666667
Monthly Target 4235.22
Monthly Target 5246

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 09 July 2026 224.45 (-5.8%) 237.62 222.89 - 239.83 0.177 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8518 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9239 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2031 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1518 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3284 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3666 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0754 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8392 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0828 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8626 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 231.19
12 day DMA 235.26
20 day DMA 232.21
35 day DMA 226.54
50 day DMA 224.43
100 day DMA 221.23
150 day DMA 219.45
200 day DMA 215.79

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA229.51232.04235.79
12 day EMA232.05233.43235.05
20 day EMA231.15231.85232.62
35 day EMA228.21228.43228.66
50 day EMA224.17224.16224.14

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.19233.89236.64
12 day SMA235.26236.06236.44
20 day SMA232.21232.36232.1
35 day SMA226.54226.15225.79
50 day SMA224.43224.39224.15
100 day SMA221.23221.45221.65
150 day SMA219.45219.24219.1
200 day SMA215.79215.73215.67
Back to top | Use Dark Theme