PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 203.37 and 207.6

Daily Target 1202.36
Daily Target 2204.37
Daily Target 3206.59
Daily Target 4208.6
Daily Target 5210.82

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 10 April 2026 206.38 (-0.84%) 208.79 204.58 - 208.81 0.8064 times
Thu 09 April 2026 208.12 (-1.39%) 209.12 205.62 - 210.85 1.1463 times
Wed 08 April 2026 211.05 (3.7%) 208.27 208.27 - 211.98 1.1304 times
Tue 07 April 2026 203.51 (-0.92%) 202.50 201.56 - 204.29 0.9167 times
Mon 06 April 2026 205.40 (0.46%) 203.57 202.94 - 206.04 0.615 times
Thu 02 April 2026 204.46 (-3.22%) 208.09 202.18 - 210.78 1.4965 times
Wed 01 April 2026 211.27 (-0.45%) 214.21 211.13 - 215.83 0.9548 times
Tue 31 March 2026 212.22 (1.52%) 211.64 208.13 - 213.35 1.0843 times
Mon 30 March 2026 209.04 (-1.51%) 214.10 208.91 - 214.10 0.9792 times
Fri 27 March 2026 212.25 (-0.16%) 211.67 210.83 - 213.02 0.8703 times
Thu 26 March 2026 212.60 (-0.36%) 211.46 210.35 - 215.16 1.1153 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 203.97 and 214.39

Weekly Target 1196.22
Weekly Target 2201.3
Weekly Target 3206.64
Weekly Target 4211.72
Weekly Target 5217.06

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.8478 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.8294 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 1.0135 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.8805 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.4138 times
Fri 06 March 2026 222.52 (-4.14%) 229.20 219.73 - 233.81 0.9782 times
Fri 27 February 2026 232.14 (-2.14%) 222.50 218.53 - 234.27 1.4151 times
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 1.133 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2711 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.2174 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.344 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 196.84 and 211.11

Monthly Target 1193.65
Monthly Target 2200.02
Monthly Target 3207.92333333333
Monthly Target 4214.29
Monthly Target 5222.19

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 10 April 2026 206.38 (-2.75%) 214.21 201.56 - 215.83 0.3174 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1406 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3155 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3533 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0649 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8311 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0723 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8542 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0317 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0191 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8727 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 206.89
12 day DMA 209.14
20 day DMA 209.94
35 day DMA 218.14
50 day DMA 223.42
100 day DMA 215.31
150 day DMA 213.1
200 day DMA 210.4

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.47208.01207.95
12 day EMA209.01209.49209.74
20 day EMA211.53212.07212.49
35 day EMA216.17216.75217.26
50 day EMA221.63222.25222.83

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA206.89206.51207.14
12 day SMA209.14209.73209.81
20 day SMA209.94210.75211.41
35 day SMA218.14219.07220
50 day SMA223.42223.65223.96
100 day SMA215.31215.24215.16
150 day SMA213.1213.17213.2
200 day SMA210.4210.31210.22
Back to top | Use Dark Theme