Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 20.8 and 21.83
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.64 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.46 (-3.59%) | 22.19 | 21.17 - 22.20 | 1.2373 times | Tue 27 January 2026 | 22.26 (-2.54%) | 22.84 | 22.09 - 22.84 | 1.12 times | Mon 26 January 2026 | 22.84 (-0.52%) | 22.31 | 21.31 - 23.40 | 1.2747 times | Fri 23 January 2026 | 22.96 (-2.05%) | 23.42 | 22.65 - 23.70 | 1.1627 times | Thu 22 January 2026 | 23.44 (-0.3%) | 23.74 | 23.35 - 24.00 | 0.6773 times | Wed 21 January 2026 | 23.51 (4.77%) | 23.14 | 23.14 - 23.57 | 0.6347 times | Tue 20 January 2026 | 22.44 (-2.56%) | 22.77 | 22.32 - 22.86 | 0.9813 times | Fri 16 January 2026 | 23.03 (-0.9%) | 23.23 | 23.02 - 23.50 | 1.088 times | Thu 15 January 2026 | 23.24 (1.57%) | 22.42 | 22.42 - 23.38 | 1.1573 times | Wed 14 January 2026 | 22.88 (-0.52%) | 22.38 | 22.38 - 23.02 | 0.6667 times | Tue 13 January 2026 | 23.00 (1.1%) | 21.88 | 21.88 - 23.14 | 0.864 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 20.2 and 22.43
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.46 (-6.53%) | 22.31 | 21.17 - 23.40 | 0.4839 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.4605 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6573 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8357 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9814 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6573 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2948 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.4908 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.1242 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.0141 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.0475 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.07 and 24.4
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.46 (2.48%) | 21.36 | 20.67 - 24.00 | 0.6017 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4596 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0124 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7484 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2023 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0765 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1513 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9676 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.957 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8232 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8144 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.75 | 22.99 |
| 12 day EMA | 22.48 | 22.67 | 22.74 |
| 20 day EMA | 22.34 | 22.43 | 22.45 |
| 35 day EMA | 21.94 | 21.97 | 21.95 |
| 50 day EMA | 21.57 | 21.57 | 21.54 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 23 | 23.04 |
| 12 day SMA | 22.82 | 22.9 | 22.86 |
| 20 day SMA | 22.19 | 22.17 | 22.11 |
| 35 day SMA | 22.2 | 22.21 | 22.18 |
| 50 day SMA | 21.63 | 21.61 | 21.56 |
| 100 day SMA | 21.16 | 21.15 | 21.12 |
| 150 day SMA | 20.22 | 20.2 | 20.16 |
| 200 day SMA | 19.85 | 19.84 | 19.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.