Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 25.32 and 26.25
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.93 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.06 (-1.51%) | 26.43 | 25.50 - 26.43 | 0.6755 times | Thu 09 April 2026 | 26.46 (4.46%) | 25.04 | 25.04 - 26.46 | 1.1944 times | Wed 08 April 2026 | 25.33 (5.23%) | 25.07 | 25.07 - 25.54 | 0.7949 times | Tue 07 April 2026 | 24.07 (0.21%) | 23.87 | 23.36 - 24.33 | 1.7751 times | Mon 06 April 2026 | 24.02 (0.29%) | 24.12 | 23.64 - 24.14 | 0.7372 times | Thu 02 April 2026 | 23.95 (-0.79%) | 23.80 | 23.55 - 24.07 | 0.4448 times | Wed 01 April 2026 | 24.14 (0.42%) | 24.07 | 23.60 - 24.50 | 1.2232 times | Tue 31 March 2026 | 24.04 (2.39%) | 23.78 | 23.38 - 24.35 | 0.7784 times | Mon 30 March 2026 | 23.48 (-1.43%) | 24.11 | 23.24 - 24.11 | 1.3468 times | Fri 27 March 2026 | 23.82 (-2.1%) | 24.21 | 23.36 - 24.21 | 1.0297 times | Thu 26 March 2026 | 24.33 (-0.25%) | 24.29 | 24.02 - 24.76 | 0.8402 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 24.71 and 27.81
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 1.0126 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.7419 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.9828 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.8762 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 1.5088 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.6877 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.9071 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.5325 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1659 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.5845 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.9393 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.71 and 27.81
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.06 (8.4%) | 24.07 | 23.36 - 26.46 | 0.2845 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.1627 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8775 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6908 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.5329 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0633 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7859 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2627 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1306 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2091 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0162 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.31 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.13 | 24.46 |
| 12 day EMA | 24.88 | 24.67 | 24.35 |
| 20 day EMA | 24.81 | 24.68 | 24.49 |
| 35 day EMA | 24.83 | 24.76 | 24.66 |
| 50 day EMA | 25.12 | 25.08 | 25.02 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.77 | 24.3 |
| 12 day SMA | 24.51 | 24.37 | 24.19 |
| 20 day SMA | 24.42 | 24.39 | 24.32 |
| 35 day SMA | 25.25 | 25.31 | 25.36 |
| 50 day SMA | 25.31 | 25.23 | 25.16 |
| 100 day SMA | 23.46 | 23.4 | 23.33 |
| 150 day SMA | 22.54 | 22.49 | 22.45 |
| 200 day SMA | 21.47 | 21.43 | 21.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.