Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 35.51 and 36.74
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.03 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.85 (1.21%) | 35.50 | 35.16 - 36.39 | 0.3545 times | Wed 08 July 2026 | 35.42 (0.4%) | 35.22 | 34.69 - 35.80 | 0.2755 times | Tue 07 July 2026 | 35.28 (-5.03%) | 36.94 | 34.99 - 37.55 | 0.6825 times | Mon 06 July 2026 | 37.15 (2.34%) | 36.42 | 33.76 - 37.75 | 0.8921 times | Thu 02 July 2026 | 36.30 (-4.25%) | 38.01 | 35.87 - 38.67 | 0.9497 times | Wed 01 July 2026 | 37.91 (-1.4%) | 38.36 | 37.45 - 38.95 | 0.7849 times | Tue 30 June 2026 | 38.45 (0.6%) | 38.09 | 38.02 - 38.71 | 0.4943 times | Mon 29 June 2026 | 38.22 (-2.15%) | 38.98 | 37.62 - 39.06 | 1.134 times | Fri 26 June 2026 | 39.06 (2.04%) | 37.95 | 37.34 - 39.33 | 3.4701 times | Thu 25 June 2026 | 38.28 (4.79%) | 36.61 | 36.61 - 38.44 | 0.9623 times | Wed 24 June 2026 | 36.53 (0.27%) | 36.26 | 35.47 - 37.12 | 0.8317 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 32.81 and 36.8
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.85 (-1.24%) | 36.42 | 33.76 - 37.75 | 0.6015 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.9175 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.9862 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.8627 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.8308 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.7574 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.6895 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.2195 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.1647 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 0.9702 times | Wed 06 May 2026 | 30.24 (5.96%) | 28.54 | 28.10 - 30.41 | 0.6377 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 32.21 and 37.4
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.85 (-6.76%) | 38.36 | 33.76 - 38.95 | 0.4693 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 2.1316 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.0884 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.1623 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.789 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5955 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4688 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.0402 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.7215 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5333 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.8569 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.09 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.23 | 36.64 |
| 12 day EMA | 36.34 | 36.43 | 36.61 |
| 20 day EMA | 35.85 | 35.85 | 35.89 |
| 35 day EMA | 34.54 | 34.46 | 34.4 |
| 50 day EMA | 32.95 | 32.83 | 32.72 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.41 | 37.02 |
| 12 day SMA | 37.07 | 37.13 | 37.18 |
| 20 day SMA | 36.14 | 36.02 | 35.89 |
| 35 day SMA | 34.43 | 34.25 | 34.12 |
| 50 day SMA | 33.09 | 32.96 | 32.79 |
| 100 day SMA | 29.47 | 29.39 | 29.31 |
| 150 day SMA | 27.24 | 27.14 | 27.04 |
| 200 day SMA | 25.5 | 25.43 | 25.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.