Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 142.63 and 143.45
| Daily Target 1 | 141.96 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 142.78 |
| Daily Target 4 | 143.3 |
| Daily Target 5 | 143.6 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.00 (0.97%) | 142.26 | 142.26 - 143.08 | 0.4394 times | Wed 08 July 2026 | 141.62 (-1.19%) | 142.51 | 140.94 - 142.51 | 0.4677 times | Tue 07 July 2026 | 143.33 (-0.38%) | 144.48 | 143.21 - 144.82 | 1.0729 times | Mon 06 July 2026 | 143.87 (0.59%) | 143.05 | 142.87 - 143.90 | 1.0925 times | Thu 02 July 2026 | 143.03 (0.54%) | 143.18 | 142.24 - 143.76 | 0.9749 times | Wed 01 July 2026 | 142.26 (0.42%) | 141.92 | 141.92 - 143.35 | 1.3718 times | Tue 30 June 2026 | 141.66 (-0.41%) | 142.46 | 141.62 - 142.46 | 1.46 times | Mon 29 June 2026 | 142.25 (0.56%) | 141.95 | 141.89 - 142.46 | 1.0729 times | Fri 26 June 2026 | 141.46 (0.46%) | 140.91 | 140.91 - 141.92 | 0.9994 times | Thu 25 June 2026 | 140.81 (0.38%) | 140.64 | 140.64 - 142.42 | 1.0484 times | Wed 24 June 2026 | 140.28 (0.96%) | 139.37 | 139.02 - 141.12 | 1.5873 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 140.03 and 143.91
| Weekly Target 1 | 139.04 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 142.92 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.00 (-0.02%) | 143.05 | 140.94 - 144.82 | 0.5581 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.8864 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.3019 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.55 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.6949 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7698 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.0715 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.673 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.69 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.8045 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.8525 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 141.97 and 145.85
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 142.92 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.00 (0.95%) | 141.92 | 140.94 - 144.82 | 0.2025 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7771 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.2894 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0206 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9363 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 1.0061 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7382 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9906 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7496 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2897 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2169 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 141.88 |
| 20 day DMA | 140.7 |
| 35 day DMA | 139.11 |
| 50 day DMA | 138.4 |
| 100 day DMA | 136.91 |
| 150 day DMA | 136.66 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 142.46 | 142.88 |
| 12 day EMA | 141.87 | 141.66 | 141.67 |
| 20 day EMA | 141 | 140.79 | 140.7 |
| 35 day EMA | 139.88 | 139.7 | 139.59 |
| 50 day EMA | 138.82 | 138.65 | 138.53 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 142.82 | 142.83 |
| 12 day SMA | 141.88 | 141.51 | 141.22 |
| 20 day SMA | 140.7 | 140.5 | 140.3 |
| 35 day SMA | 139.11 | 138.88 | 138.68 |
| 50 day SMA | 138.4 | 138.28 | 138.2 |
| 100 day SMA | 136.91 | 136.85 | 136.83 |
| 150 day SMA | 136.66 | 136.59 | 136.53 |
| 200 day SMA | 135.2 | 135.15 | 135.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.