Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 134.51 and 136
| Daily Target 1 | 134.24 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 135.73333333333 |
| Daily Target 4 | 136.26 |
| Daily Target 5 | 137.22 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.29 (-0.8%) | 136.70 | 135.21 - 136.70 | 1.0539 times | Thu 09 April 2026 | 136.38 (0.18%) | 135.54 | 135.53 - 136.70 | 0.6773 times | Wed 08 April 2026 | 136.13 (2.41%) | 135.85 | 135.74 - 136.68 | 0.4803 times | Tue 07 April 2026 | 132.93 (-0.31%) | 132.73 | 132.37 - 133.55 | 1.1023 times | Mon 06 April 2026 | 133.35 (0.81%) | 132.02 | 132.02 - 133.38 | 0.8466 times | Thu 02 April 2026 | 132.28 (0.16%) | 130.45 | 130.45 - 132.80 | 0.5943 times | Wed 01 April 2026 | 132.07 (0.62%) | 131.97 | 131.29 - 132.57 | 0.9157 times | Tue 31 March 2026 | 131.25 (2.2%) | 129.63 | 129.14 - 131.73 | 1.3649 times | Mon 30 March 2026 | 128.42 (-0.34%) | 130.09 | 128.30 - 130.09 | 0.6669 times | Fri 27 March 2026 | 128.86 (-1.72%) | 130.73 | 128.69 - 130.73 | 2.2979 times | Thu 26 March 2026 | 131.11 (-0.83%) | 131.42 | 131.01 - 132.83 | 0.5736 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 133.66 and 138.34
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 132.64 |
| Weekly Target 3 | 134.67 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 1.1279 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.9602 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.2909 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8682 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 1.091 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.9893 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.8713 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.1373 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.385 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.2788 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.4755 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 132.87 and 139.12
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 131.59 |
| Monthly Target 3 | 134.14666666667 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.29 (3.08%) | 131.97 | 130.45 - 136.70 | 0.2846 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8868 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.953 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6464 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9383 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.71 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2215 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1526 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2683 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9386 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8182 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 132.52 |
| 20 day DMA | 131.91 |
| 35 day DMA | 134.21 |
| 50 day DMA | 135.21 |
| 100 day DMA | 134.7 |
| 150 day DMA | 133.6 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 134.52 | 133.59 |
| 12 day EMA | 133.5 | 133.17 | 132.59 |
| 20 day EMA | 133.33 | 133.12 | 132.78 |
| 35 day EMA | 133.94 | 133.86 | 133.71 |
| 50 day EMA | 135.29 | 135.29 | 135.25 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 134.21 | 133.35 |
| 12 day SMA | 132.52 | 132.22 | 131.79 |
| 20 day SMA | 131.91 | 131.81 | 131.72 |
| 35 day SMA | 134.21 | 134.3 | 134.35 |
| 50 day SMA | 135.21 | 135.23 | 135.22 |
| 100 day SMA | 134.7 | 134.66 | 134.6 |
| 150 day SMA | 133.6 | 133.57 | 133.53 |
| 200 day SMA | 131.9 | 131.82 | 131.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.