InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 144.99 and 146.46

Daily Target 1143.79
Daily Target 2144.71
Daily Target 3145.26333333333
Daily Target 4146.18
Daily Target 5146.73

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 25 September 2026 145.62 (0.57%) 145.04 144.35 - 145.82 4.088 times
Thu 24 September 2026 144.79 (-0.28%) 145.25 144.74 - 145.38 0.5388 times
Wed 23 September 2026 145.19 (-0.49%) 145.73 145.19 - 146.37 0.6678 times
Tue 22 September 2026 145.90 (-1.49%) 148.71 145.90 - 148.71 0.4629 times
Mon 21 September 2026 148.11 (-0.26%) 148.96 148.11 - 148.96 0.5641 times
Fri 18 September 2026 148.49 (-0.76%) 149.17 148.37 - 149.17 0.5717 times
Thu 17 September 2026 149.62 (0.15%) 149.91 149.00 - 150.02 0.2884 times
Wed 16 September 2026 149.40 (-1.19%) 151.08 148.29 - 151.08 0.2732 times
Tue 15 September 2026 151.20 (-0.29%) 151.21 150.75 - 151.67 1.5836 times
Mon 14 September 2026 151.64 (0.3%) 151.64 150.85 - 151.93 0.9613 times
Fri 11 September 2026 151.18 (0.88%) 150.15 150.15 - 151.37 0.4655 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 142.68 and 147.29

Weekly Target 1141.7
Weekly Target 2143.66
Weekly Target 3146.31
Weekly Target 4148.27
Weekly Target 5150.92

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 25 September 2026 145.62 (-1.93%) 148.96 144.35 - 148.96 1.5521 times
Fri 18 September 2026 148.49 (-1.78%) 151.64 148.29 - 151.93 0.903 times
Fri 11 September 2026 151.18 (-1.53%) 152.51 149.55 - 152.76 0.7906 times
Fri 04 September 2026 153.53 (0.44%) 152.61 151.37 - 154.72 0.6459 times
Fri 28 August 2026 152.85 (1.19%) 151.27 150.25 - 153.36 1.1446 times
Fri 21 August 2026 151.05 (-0.59%) 151.32 149.60 - 152.24 0.9583 times
Fri 14 August 2026 151.94 (1.78%) 148.82 148.82 - 152.07 0.6192 times
Fri 07 August 2026 149.28 (1.56%) 147.96 147.56 - 150.75 0.949 times
Fri 31 July 2026 146.98 (1.67%) 145.65 145.33 - 148.46 2.3558 times
Fri 24 July 2026 144.56 (0%) 143.38 143.38 - 145.33 0.0814 times
Fri 24 July 2026 144.56 (0.19%) 144.87 142.57 - 145.33 0.423 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 139.8 and 150.17

Monthly Target 1137.86
Monthly Target 2141.74
Monthly Target 3148.23
Monthly Target 4152.11
Monthly Target 5158.6

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 25 September 2026 145.62 (-4.35%) 151.62 144.35 - 154.72 1.0022 times
Mon 31 August 2026 152.24 (3.58%) 147.96 147.56 - 153.36 0.9802 times
Fri 31 July 2026 146.98 (3.76%) 141.92 140.94 - 148.46 1.1197 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.6909 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1464 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9074 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.8324 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8946 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.5454 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.8807 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6665 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 145.92
12 day DMA 148.42
20 day DMA 149.96
35 day DMA 150.33
50 day DMA 149.13
100 day DMA 144.11
150 day DMA 141.19
200 day DMA 140.1

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA146.1146.34147.11
12 day EMA147.8148.2148.82
20 day EMA148.71149.03149.48
35 day EMA148.73148.91149.15
50 day EMA148.37148.48148.63

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA145.92146.5147.46
12 day SMA148.42148.8149.29
20 day SMA149.96150.29150.62
35 day SMA150.33150.42150.56
50 day SMA149.13149.11149.11
100 day SMA144.11144.04143.97
150 day SMA141.19141.15141.11
200 day SMA140.1140.04139.98
Back to top | Use Dark Theme