Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 134.62 and 135.66
| Daily Target 1 | 134.31 |
| Daily Target 2 | 134.92 |
| Daily Target 3 | 135.34666666667 |
| Daily Target 4 | 135.96 |
| Daily Target 5 | 136.39 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.54 (-0.26%) | 135.77 | 134.73 - 135.77 | 0.4536 times | Thu 29 January 2026 | 135.89 (0.03%) | 136.24 | 135.07 - 136.24 | 0.8605 times | Wed 28 January 2026 | 135.85 (-0.45%) | 136.18 | 135.44 - 136.41 | 0.5868 times | Tue 27 January 2026 | 136.46 (0.23%) | 136.91 | 136.06 - 136.92 | 0.927 times | Mon 26 January 2026 | 136.15 (0.02%) | 136.30 | 136.11 - 136.88 | 0.4635 times | Fri 23 January 2026 | 136.12 (-0.87%) | 136.83 | 135.57 - 136.91 | 1.0232 times | Thu 22 January 2026 | 137.31 (0.36%) | 137.48 | 137.05 - 137.83 | 1.6963 times | Wed 21 January 2026 | 136.82 (1.3%) | 135.79 | 135.79 - 137.40 | 0.609 times | Tue 20 January 2026 | 135.07 (-1.39%) | 135.41 | 134.80 - 136.23 | 2.5518 times | Fri 16 January 2026 | 136.97 (-0.79%) | 138.09 | 136.90 - 138.09 | 0.8284 times | Thu 15 January 2026 | 138.06 (0.69%) | 137.11 | 137.11 - 138.43 | 2.4803 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 134.04 and 136.23
| Weekly Target 1 | 133.54 |
| Weekly Target 2 | 134.54 |
| Weekly Target 3 | 135.73 |
| Weekly Target 4 | 136.73 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.8624 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.5407 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.4102 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1557 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6602 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.8256 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.6802 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.8404 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.6518 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.3727 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 0.8443 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 134.78 and 139.26
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 133.54 |
| Monthly Target 3 | 136.02 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.4734 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8397 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6354 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.0932 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0315 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1351 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.84 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7323 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 0.9425 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.2768 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.7176 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 136.45 |
| 20 day DMA | 136.79 |
| 35 day DMA | 136.23 |
| 50 day DMA | 134.63 |
| 100 day DMA | 132.93 |
| 150 day DMA | 131.07 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 136.14 | 136.26 |
| 12 day EMA | 136.27 | 136.4 | 136.49 |
| 20 day EMA | 136.21 | 136.28 | 136.32 |
| 35 day EMA | 135.36 | 135.35 | 135.32 |
| 50 day EMA | 134.34 | 134.29 | 134.22 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 136.09 | 136.38 |
| 12 day SMA | 136.45 | 136.59 | 136.76 |
| 20 day SMA | 136.79 | 136.73 | 136.7 |
| 35 day SMA | 136.23 | 136.16 | 136.07 |
| 50 day SMA | 134.63 | 134.46 | 134.32 |
| 100 day SMA | 132.93 | 132.89 | 132.84 |
| 150 day SMA | 131.07 | 130.99 | 130.89 |
| 200 day SMA | 127.12 | 126.97 | 126.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.