Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 57.63 and 58.64
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 58.91 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.84 (1.56%) | 57.42 | 57.42 - 58.43 | 1.0185 times | Fri 25 September 2026 | 56.95 (1.59%) | 56.37 | 56.37 - 57.28 | 0.6648 times | Thu 24 September 2026 | 56.06 (-0.37%) | 56.01 | 55.65 - 56.50 | 0.9914 times | Wed 23 September 2026 | 56.27 (-4.71%) | 56.90 | 56.09 - 57.00 | 1.3486 times | Tue 22 September 2026 | 59.05 (1.69%) | 58.20 | 58.09 - 59.13 | 0.7795 times | Mon 21 September 2026 | 58.07 (-0.24%) | 58.92 | 57.74 - 58.92 | 0.9108 times | Fri 18 September 2026 | 58.21 (-3.13%) | 58.80 | 58.16 - 58.80 | 1.3937 times | Thu 17 September 2026 | 60.09 (1.52%) | 60.34 | 60.04 - 60.50 | 0.9654 times | Wed 16 September 2026 | 59.19 (-3.13%) | 60.45 | 58.42 - 60.45 | 0.9679 times | Tue 15 September 2026 | 61.10 (2.45%) | 61.21 | 60.63 - 61.52 | 0.9594 times | Mon 14 September 2026 | 59.64 (-5.24%) | 59.99 | 59.56 - 60.39 | 0.5227 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.63 and 58.64
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.84 (1.56%) | 57.42 | 57.42 - 58.43 | 0.1865 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.8598 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.8806 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.7688 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.986 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.8099 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.0378 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.3159 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.2715 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.8832 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.2646 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.89 and 60.61
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 58.953333333333 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.84 (-5.72%) | 60.99 | 55.65 - 63.37 | 0.7283 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9835 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5708 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.9683 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1365 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7075 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8238 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6249 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9535 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5029 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5035 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 58.78 |
| 20 day DMA | 60.04 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.47 |
| 100 day DMA | 60.66 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.29 | 57.46 |
| 12 day EMA | 58.4 | 58.5 | 58.78 |
| 20 day EMA | 58.75 | 58.85 | 59.05 |
| 35 day EMA | 58.04 | 58.05 | 58.12 |
| 50 day EMA | 56.94 | 56.9 | 56.9 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.28 | 57.53 |
| 12 day SMA | 58.78 | 59.1 | 59.56 |
| 20 day SMA | 60.04 | 60.16 | 60.37 |
| 35 day SMA | 59.29 | 59.29 | 59.26 |
| 50 day SMA | 57.47 | 57.33 | 57.21 |
| 100 day SMA | 60.66 | 60.96 | 61.27 |
| 150 day SMA | 62.16 | 62.23 | 62.3 |
| 200 day SMA | 61.39 | 61.37 | 61.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.