Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 59.07 and 62.67
| Daily Target 1 | 58.18 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 61.776666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 65.38 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.73 (-4.61%) | 63.09 | 60.00 - 63.60 | 1.0876 times | Wed 28 January 2026 | 64.71 (2.24%) | 65.12 | 64.13 - 65.49 | 0.9006 times | Tue 27 January 2026 | 63.29 (1.54%) | 62.03 | 62.03 - 63.50 | 0.4638 times | Mon 26 January 2026 | 62.33 (-1.7%) | 63.67 | 62.33 - 63.67 | 0.53 times | Fri 23 January 2026 | 63.41 (2.27%) | 62.62 | 62.02 - 63.71 | 0.9919 times | Thu 22 January 2026 | 62.00 (2.92%) | 60.76 | 60.28 - 62.31 | 0.449 times | Wed 21 January 2026 | 60.24 (0.13%) | 60.07 | 59.56 - 60.78 | 0.4279 times | Tue 20 January 2026 | 60.16 (8.97%) | 58.45 | 58.09 - 60.29 | 0.6483 times | Fri 16 January 2026 | 55.21 (-6.47%) | 56.60 | 55.15 - 56.60 | 3.0272 times | Thu 15 January 2026 | 59.03 (-0.69%) | 60.08 | 58.84 - 60.30 | 1.4735 times | Wed 14 January 2026 | 59.44 (-1.28%) | 58.96 | 58.90 - 59.74 | 0.8536 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 58.12 and 63.61
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.73 (-2.65%) | 63.67 | 60.00 - 65.49 | 1.0269 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8668 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6868 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4323 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.6291 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.1487 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4921 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0163 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8467 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 0.8544 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.0172 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 56.46 and 70.77
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.73 (16.01%) | 52.51 | 51.18 - 65.49 | 1.3173 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7215 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7223 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7107 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8706 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.675 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.0523 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7973 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.1172 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.0158 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.5267 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 60.98 |
| 20 day DMA | 57.82 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.14 |
| 100 day DMA | 53.45 |
| 150 day DMA | 53.84 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.94 | 62.06 |
| 12 day EMA | 60.72 | 60.54 | 59.78 |
| 20 day EMA | 59.05 | 58.77 | 58.14 |
| 35 day EMA | 57.27 | 57.01 | 56.56 |
| 50 day EMA | 55.82 | 55.58 | 55.21 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.15 | 62.25 |
| 12 day SMA | 60.98 | 60.32 | 59.35 |
| 20 day SMA | 57.82 | 57.45 | 56.93 |
| 35 day SMA | 55.9 | 55.68 | 55.35 |
| 50 day SMA | 55.14 | 54.99 | 54.79 |
| 100 day SMA | 53.45 | 53.33 | 53.2 |
| 150 day SMA | 53.84 | 53.75 | 53.63 |
| 200 day SMA | 51.81 | 51.73 | 51.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.