Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 49.82 and 50.4
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.936666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.52 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.03 (-2.49%) | 49.99 | 49.60 - 50.18 | 0.9327 times | Wed 08 July 2026 | 51.31 (0.12%) | 50.13 | 49.80 - 51.38 | 0.5062 times | Tue 07 July 2026 | 51.25 (-1.37%) | 50.93 | 50.47 - 51.61 | 0.7748 times | Mon 06 July 2026 | 51.96 (-0.31%) | 52.67 | 51.84 - 53.22 | 1.1025 times | Thu 02 July 2026 | 52.12 (4.22%) | 51.01 | 51.01 - 52.75 | 1.3365 times | Wed 01 July 2026 | 50.01 (-2.7%) | 50.46 | 49.91 - 50.73 | 0.723 times | Tue 30 June 2026 | 51.40 (-3.58%) | 51.76 | 50.81 - 51.78 | 0.5147 times | Mon 29 June 2026 | 53.31 (6.71%) | 53.38 | 52.71 - 53.47 | 1.4958 times | Fri 26 June 2026 | 49.96 (-4.24%) | 49.90 | 49.44 - 50.21 | 1.3154 times | Thu 25 June 2026 | 52.17 (-2.52%) | 53.03 | 51.68 - 53.44 | 1.2986 times | Wed 24 June 2026 | 53.52 (-1.04%) | 54.37 | 53.01 - 54.37 | 1.467 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 48.01 and 51.63
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.03 (-4.01%) | 52.67 | 49.60 - 53.22 | 0.844 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0358 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.9987 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7332 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1371 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4952 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6886 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.7556 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.8425 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.4693 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 0.5441 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 48.01 and 51.63
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.03 (-2.67%) | 50.46 | 49.60 - 53.22 | 0.5606 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.4078 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.3903 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8655 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.0077 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7644 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.1664 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.6152 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6159 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.606 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7424 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.76 |
| 20 day DMA | 55.75 |
| 35 day DMA | 61.64 |
| 50 day DMA | 68.22 |
| 100 day DMA | 65.58 |
| 150 day DMA | 62.79 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.58 | 51.72 |
| 12 day EMA | 52.94 | 53.47 | 53.86 |
| 20 day EMA | 55.75 | 56.35 | 56.88 |
| 35 day EMA | 61.16 | 61.82 | 62.44 |
| 50 day EMA | 66.78 | 67.46 | 68.12 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.33 | 51.35 |
| 12 day SMA | 51.76 | 52.41 | 53.19 |
| 20 day SMA | 55.75 | 56.27 | 56.75 |
| 35 day SMA | 61.64 | 62.46 | 63.26 |
| 50 day SMA | 68.22 | 68.74 | 69.13 |
| 100 day SMA | 65.58 | 65.74 | 65.88 |
| 150 day SMA | 62.79 | 62.81 | 62.83 |
| 200 day SMA | 60.15 | 60.16 | 60.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.