Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 44.71 and 46.13
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.11 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.53 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.8125 times | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.4708 times | Wed 08 April 2026 | 43.29 (7.5%) | 43.27 | 42.30 - 44.19 | 1.341 times | Tue 07 April 2026 | 40.27 (-0.54%) | 39.90 | 39.19 - 40.38 | 0.7134 times | Mon 06 April 2026 | 40.49 (-0.93%) | 40.88 | 39.67 - 41.35 | 0.8986 times | Thu 02 April 2026 | 40.87 (-0.02%) | 39.33 | 38.23 - 41.41 | 0.3603 times | Wed 01 April 2026 | 40.88 (1.16%) | 41.31 | 40.81 - 42.74 | 1.0728 times | Tue 31 March 2026 | 40.41 (9.28%) | 37.86 | 37.79 - 40.48 | 1.3259 times | Mon 30 March 2026 | 36.98 (-6.62%) | 39.70 | 36.63 - 40.20 | 1.2582 times | Fri 27 March 2026 | 39.60 (-0.43%) | 39.10 | 39.00 - 40.41 | 0.7464 times | Thu 26 March 2026 | 39.77 (-8.07%) | 42.94 | 39.60 - 43.70 | 1.1787 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 42.05 and 48.78
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.0141 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.778 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3449 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5707 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4349 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4258 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.2108 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8691 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3014 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0502 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1853 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 41.57 and 49.26
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.91 (11.14%) | 41.31 | 38.23 - 45.92 | 0.2925 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9685 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.272 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0678 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.443 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5841 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9793 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9644 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7431 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6853 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7203 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.27 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.79 |
| 100 day DMA | 33.94 |
| 150 day DMA | 30.44 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.36 | 41.3 |
| 12 day EMA | 41.43 | 40.8 | 40.13 |
| 20 day EMA | 40.23 | 39.74 | 39.24 |
| 35 day EMA | 39.08 | 38.74 | 38.4 |
| 50 day EMA | 38.1 | 37.82 | 37.55 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 41.88 | 41.16 |
| 12 day SMA | 41.27 | 41.07 | 40.63 |
| 20 day SMA | 39.31 | 38.78 | 38.27 |
| 35 day SMA | 38.29 | 38.11 | 37.95 |
| 50 day SMA | 37.79 | 37.61 | 37.41 |
| 100 day SMA | 33.94 | 33.72 | 33.49 |
| 150 day SMA | 30.44 | 30.28 | 30.13 |
| 200 day SMA | 27.94 | 27.81 | 27.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.