Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 34.73 and 36.31
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.48 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.96 (0.95%) | 36.05 | 35.08 - 36.66 | 0.7683 times | Tue 27 January 2026 | 35.62 (2.68%) | 35.18 | 34.78 - 36.05 | 1.2328 times | Mon 26 January 2026 | 34.69 (-0.06%) | 34.73 | 33.90 - 35.98 | 0.6138 times | Fri 23 January 2026 | 34.71 (-4.01%) | 36.18 | 34.20 - 36.24 | 0.776 times | Thu 22 January 2026 | 36.16 (-0.28%) | 37.86 | 35.22 - 38.45 | 1.944 times | Wed 21 January 2026 | 36.26 (5.28%) | 35.19 | 34.27 - 36.90 | 1.8494 times | Tue 20 January 2026 | 34.44 (-0.26%) | 33.80 | 32.69 - 34.80 | 0.4847 times | Fri 16 January 2026 | 34.53 (0.94%) | 35.62 | 33.80 - 36.25 | 0.7386 times | Thu 15 January 2026 | 34.21 (8.88%) | 31.70 | 31.70 - 34.75 | 0.8611 times | Wed 14 January 2026 | 31.42 (-5.9%) | 33.27 | 31.08 - 33.69 | 0.7314 times | Tue 13 January 2026 | 33.39 (-0.86%) | 33.70 | 33.00 - 34.80 | 1.0907 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 34.93 and 37.69
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.96 (3.6%) | 34.73 | 33.90 - 36.66 | 0.3955 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 0.7644 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.6071 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.8094 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.5189 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.5098 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.2636 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.0337 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.7422 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.3553 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.4384 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 33.52 and 40.89
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.96 (12.38%) | 33.09 | 31.08 - 38.45 | 0.9874 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4957 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5967 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0005 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9853 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7591 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7001 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7358 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8886 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.851 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.7919 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.89 |
| 50 day DMA | 30.38 |
| 100 day DMA | 26.9 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.15 | 34.92 |
| 12 day EMA | 34.83 | 34.62 | 34.44 |
| 20 day EMA | 34.15 | 33.96 | 33.79 |
| 35 day EMA | 32.05 | 31.82 | 31.6 |
| 50 day EMA | 30.2 | 29.96 | 29.73 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.49 | 35.25 |
| 12 day SMA | 34.59 | 34.37 | 34.05 |
| 20 day SMA | 34.14 | 33.99 | 33.89 |
| 35 day SMA | 33.89 | 33.55 | 33.22 |
| 50 day SMA | 30.38 | 30.09 | 29.83 |
| 100 day SMA | 26.9 | 26.76 | 26.62 |
| 150 day SMA | 24.77 | 24.65 | 24.54 |
| 200 day SMA | 23.25 | 23.16 | 23.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.