Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 30.07 and 31.01
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.24 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.18 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.50 (0.33%) | 30.25 | 29.64 - 30.58 | 1.0329 times | Fri 25 September 2026 | 30.40 (1.98%) | 30.11 | 29.83 - 30.54 | 0.7388 times | Thu 24 September 2026 | 29.81 (-1.78%) | 29.95 | 29.38 - 30.06 | 0.6811 times | Wed 23 September 2026 | 30.35 (-0.23%) | 30.34 | 29.49 - 30.39 | 0.9134 times | Tue 22 September 2026 | 30.42 (3.68%) | 29.28 | 29.00 - 30.51 | 1.1701 times | Mon 21 September 2026 | 29.34 (0.79%) | 29.62 | 29.00 - 29.62 | 0.7891 times | Fri 18 September 2026 | 29.11 (2.1%) | 28.76 | 28.50 - 29.17 | 1.4501 times | Thu 17 September 2026 | 28.51 (2.37%) | 28.36 | 28.09 - 28.65 | 0.9426 times | Wed 16 September 2026 | 27.85 (2.16%) | 27.49 | 27.38 - 28.41 | 1.2843 times | Tue 15 September 2026 | 27.26 (0.33%) | 27.54 | 26.92 - 27.78 | 0.9975 times | Mon 14 September 2026 | 27.17 (-6.28%) | 28.06 | 27.14 - 28.22 | 0.6652 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.07 and 31.01
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.50 (0.33%) | 30.25 | 29.64 - 30.58 | 0.171 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.7105 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8839 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.6322 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4812 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 3.0888 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7607 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.6169 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.8525 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.8023 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 0.1761 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 28.71 and 32.37
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.50 (8.39%) | 27.69 | 26.92 - 30.58 | 0.7406 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.216 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7392 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.2705 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.1205 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6265 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.7219 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 0.9481 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.7959 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.8209 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4353 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.16 |
| 100 day DMA | 33.32 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.93 | 29.7 |
| 12 day EMA | 29.59 | 29.42 | 29.24 |
| 20 day EMA | 29.47 | 29.36 | 29.25 |
| 35 day EMA | 29.65 | 29.6 | 29.55 |
| 50 day EMA | 30.1 | 30.08 | 30.07 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.06 | 29.81 |
| 12 day SMA | 29.14 | 28.97 | 28.86 |
| 20 day SMA | 28.86 | 28.72 | 28.72 |
| 35 day SMA | 29.91 | 29.97 | 30.01 |
| 50 day SMA | 30.16 | 30.13 | 30.1 |
| 100 day SMA | 33.32 | 33.53 | 33.75 |
| 150 day SMA | 36.38 | 36.42 | 36.47 |
| 200 day SMA | 36.09 | 36.12 | 36.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.