Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 28.84 and 30.25
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.59 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.20 (3.8%) | 28.72 | 28.47 - 29.88 | 0.4063 times | Wed 08 July 2026 | 28.13 (2.11%) | 27.53 | 26.50 - 28.22 | 0.5072 times | Tue 07 July 2026 | 27.55 (-5.65%) | 28.00 | 27.20 - 28.61 | 1.3411 times | Mon 06 July 2026 | 29.20 (1.14%) | 29.55 | 28.90 - 29.99 | 0.7702 times | Thu 02 July 2026 | 28.87 (-4.78%) | 29.81 | 28.28 - 30.98 | 0.8145 times | Wed 01 July 2026 | 30.32 (-6.82%) | 32.50 | 30.17 - 32.67 | 0.5616 times | Tue 30 June 2026 | 32.54 (4.03%) | 32.40 | 31.20 - 32.70 | 0.3889 times | Mon 29 June 2026 | 31.28 (1.92%) | 30.86 | 29.58 - 31.50 | 1.1856 times | Fri 26 June 2026 | 30.69 (-6.63%) | 31.24 | 29.94 - 31.51 | 3.4518 times | Thu 25 June 2026 | 32.87 (3.79%) | 33.03 | 31.13 - 33.43 | 0.5728 times | Wed 24 June 2026 | 31.67 (0.38%) | 31.61 | 30.90 - 32.27 | 0.4366 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.11 and 29.6
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.20 (1.14%) | 29.55 | 26.50 - 29.99 | 0.6284 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.613 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.3298 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.7967 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.951 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.6107 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.6688 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.4891 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.5823 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.3302 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.2578 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 24.77 and 30.94
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.20 (-10.26%) | 32.50 | 26.50 - 32.67 | 0.2662 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4601 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2878 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.72 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8297 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0896 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9147 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0927 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5003 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8389 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8262 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.85 |
| 35 day DMA | 34.47 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.1 |
| 150 day DMA | 37.93 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.88 | 29.25 |
| 12 day EMA | 30.04 | 30.19 | 30.57 |
| 20 day EMA | 31.47 | 31.71 | 32.09 |
| 35 day EMA | 35.43 | 35.8 | 36.25 |
| 50 day EMA | 39.25 | 39.66 | 40.13 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.81 | 29.7 |
| 12 day SMA | 30.32 | 30.73 | 31.19 |
| 20 day SMA | 30.85 | 30.87 | 30.96 |
| 35 day SMA | 34.47 | 35 | 35.62 |
| 50 day SMA | 39.42 | 39.8 | 40.26 |
| 100 day SMA | 40.1 | 40.18 | 40.28 |
| 150 day SMA | 37.93 | 37.88 | 37.85 |
| 200 day SMA | 34.21 | 34.19 | 34.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.