Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 10.3 and 11.07
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.23 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.56 (4.24%) | 10.05 | 10.03 - 10.80 | 0.8412 times | Wed 08 July 2026 | 10.13 (-5.59%) | 10.65 | 9.77 - 10.72 | 1.3315 times | Tue 07 July 2026 | 10.73 (3.67%) | 10.43 | 10.30 - 10.77 | 0.4817 times | Mon 06 July 2026 | 10.35 (-6.25%) | 11.10 | 10.26 - 11.19 | 1.0148 times | Thu 02 July 2026 | 11.04 (-4.17%) | 11.52 | 10.96 - 11.84 | 1.1115 times | Wed 01 July 2026 | 11.52 (1.05%) | 11.61 | 11.20 - 11.84 | 0.9121 times | Tue 30 June 2026 | 11.40 (0.62%) | 11.41 | 11.15 - 11.65 | 1.1685 times | Mon 29 June 2026 | 11.33 (-4.06%) | 11.60 | 10.88 - 11.80 | 1.5519 times | Fri 26 June 2026 | 11.81 (4.42%) | 11.11 | 11.00 - 11.94 | 0.8973 times | Thu 25 June 2026 | 11.31 (-6.45%) | 12.04 | 11.22 - 12.36 | 0.6895 times | Wed 24 June 2026 | 12.09 (7.28%) | 11.49 | 11.36 - 12.34 | 1.1888 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 9.46 and 10.88
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.56 (-4.35%) | 11.10 | 9.77 - 11.19 | 0.6077 times | Thu 02 July 2026 | 11.04 (-6.52%) | 11.60 | 10.88 - 11.84 | 0.7857 times | Fri 26 June 2026 | 11.81 (-1.17%) | 11.92 | 10.72 - 12.36 | 0.9868 times | Thu 18 June 2026 | 11.95 (-7.58%) | 13.50 | 9.80 - 13.50 | 1.8674 times | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.1234 times | Fri 05 June 2026 | 11.18 (-16.38%) | 13.18 | 10.87 - 13.42 | 0.9378 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.1119 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.9274 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 1.0691 times | Fri 08 May 2026 | 10.31 (-4.18%) | 10.53 | 10.19 - 11.33 | 0.5828 times | Wed 06 May 2026 | 10.76 (-7.48%) | 12.20 | 10.32 - 12.20 | 0.5794 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 9.13 and 11.2
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.56 (-7.37%) | 11.61 | 9.77 - 11.84 | 0.2444 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.3908 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.1689 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.3613 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.0759 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6832 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7601 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1835 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8579 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.274 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4099 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.37 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.66 | 10.92 |
| 12 day EMA | 10.99 | 11.07 | 11.24 |
| 20 day EMA | 11.22 | 11.29 | 11.41 |
| 35 day EMA | 11.34 | 11.39 | 11.46 |
| 50 day EMA | 11.36 | 11.39 | 11.44 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.75 | 11.01 |
| 12 day SMA | 11.13 | 11.16 | 11.31 |
| 20 day SMA | 11.5 | 11.55 | 11.59 |
| 35 day SMA | 11.69 | 11.69 | 11.69 |
| 50 day SMA | 11.35 | 11.37 | 11.42 |
| 100 day SMA | 12.37 | 12.42 | 12.49 |
| 150 day SMA | 14.32 | 14.37 | 14.41 |
| 200 day SMA | 14.9 | 14.95 | 15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.