DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 18.49 and 19.18

Daily Target 118.37
Daily Target 218.6
Daily Target 319.06
Daily Target 419.29
Daily Target 519.75

Daily price and volume Dave S

Date Closing Open Range Volume
Thu 29 January 2026 18.83 (-2.03%) 19.22 18.83 - 19.52 0.7745 times
Wed 28 January 2026 19.22 (-0.36%) 19.50 18.95 - 19.92 0.6663 times
Tue 27 January 2026 19.29 (1.53%) 18.93 18.86 - 19.38 0.6464 times
Mon 26 January 2026 19.00 (-7.5%) 20.20 18.67 - 20.53 1.1391 times
Fri 23 January 2026 20.54 (-0.72%) 20.50 20.13 - 20.63 0.6514 times
Thu 22 January 2026 20.69 (-2.27%) 21.25 20.68 - 22.10 0.7101 times
Wed 21 January 2026 21.17 (2.52%) 21.18 20.23 - 21.66 1.5468 times
Tue 20 January 2026 20.65 (4.93%) 19.24 19.05 - 21.42 0.9665 times
Fri 16 January 2026 19.68 (1.86%) 20.10 19.31 - 20.44 1.6024 times
Thu 15 January 2026 19.32 (5.17%) 18.23 17.90 - 19.46 1.2966 times
Wed 14 January 2026 18.37 (2.28%) 17.95 17.86 - 18.86 0.9882 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 17.82 and 19.68

Weekly Target 117.48
Weekly Target 218.16
Weekly Target 319.343333333333
Weekly Target 420.02
Weekly Target 521.2

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Thu 29 January 2026 18.83 (-8.33%) 20.20 18.67 - 20.53 0.5806 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 0.6972 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.013 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 0.8676 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.6171 times
Fri 26 December 2025 16.34 (-3.94%) 16.78 15.88 - 16.86 0.6782 times
Fri 19 December 2025 17.01 (-14.35%) 19.86 16.95 - 20.01 1.0462 times
Fri 12 December 2025 19.86 (14.67%) 17.34 17.15 - 21.27 2.448 times
Fri 05 December 2025 17.32 (-0.97%) 17.24 17.00 - 18.30 1.0083 times
Fri 28 November 2025 17.49 (23.87%) 13.81 13.52 - 18.10 1.0438 times
Fri 21 November 2025 14.12 (-0.21%) 14.02 13.04 - 15.23 1.0108 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 17.44 and 23.49

Monthly Target 112.94
Monthly Target 215.89
Monthly Target 318.993333333333
Monthly Target 421.94
Monthly Target 525.04

Monthly price and volumes Dave S

Date Closing Open Range Volume
Thu 29 January 2026 18.83 (16.16%) 16.32 16.05 - 22.10 0.7328 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.1989 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.8691 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.2906 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.4283 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6205 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.7538 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.1852 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.7305 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.1903 times
Mon 31 March 2025 17.57 (-15.89%) 20.96 17.02 - 21.39 0.9096 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.56
20 day DMA 18.51
35 day DMA 18.21
50 day DMA 17.56
100 day DMA 17.79
150 day DMA 21.3
200 day DMA 21.67

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.5319.69
12 day EMA19.1919.2519.26
20 day EMA18.7818.7818.73
35 day EMA18.1418.118.03
50 day EMA17.4817.4217.35

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.7520.14
12 day SMA19.5619.4719.31
20 day SMA18.5118.3618.2
35 day SMA18.2118.1818.13
50 day SMA17.5617.4617.38
100 day SMA17.7917.8417.89
150 day SMA21.321.3821.46
200 day SMA21.6721.6621.65
Back to top | Use Dark Theme