Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 50.2 and 51.47
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.43 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.12 (-0.97%) | 51.79 | 50.55 - 51.82 | 0.6507 times | Thu 09 April 2026 | 51.62 (1.41%) | 50.66 | 50.50 - 51.90 | 1.8805 times | Wed 08 April 2026 | 50.90 (2.02%) | 51.36 | 50.51 - 52.30 | 1.0668 times | Tue 07 April 2026 | 49.89 (-0.18%) | 50.00 | 49.71 - 51.05 | 1.7303 times | Mon 06 April 2026 | 49.98 (1.17%) | 49.31 | 49.03 - 50.51 | 1.9334 times | Thu 02 April 2026 | 49.40 (0.3%) | 48.69 | 48.50 - 50.05 | 0.5849 times | Wed 01 April 2026 | 49.25 (0.88%) | 48.91 | 48.81 - 49.75 | 0.542 times | Tue 31 March 2026 | 48.82 (0.89%) | 48.97 | 48.23 - 49.55 | 0.552 times | Mon 30 March 2026 | 48.39 (0.6%) | 48.36 | 48.20 - 48.85 | 0.6006 times | Fri 27 March 2026 | 48.10 (-1.41%) | 48.53 | 48.01 - 48.99 | 0.459 times | Thu 26 March 2026 | 48.79 (-0.18%) | 48.40 | 48.40 - 49.00 | 0.326 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.08 and 53.35
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.816666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.8609 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.8981 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 1.0214 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.8267 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.43 | 0.8727 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.2857 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.1488 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.5273 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0648 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.4935 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.0541 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 49.81 and 53.61
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.12 (4.71%) | 48.91 | 48.50 - 52.30 | 1.3924 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.8793 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.3855 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7776 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.0335 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.4187 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6678 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.9723 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.5279 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.9449 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.5139 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.14 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.61 |
| 100 day DMA | 47.72 |
| 150 day DMA | 46 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.53 | 49.98 |
| 12 day EMA | 50.01 | 49.81 | 49.48 |
| 20 day EMA | 49.83 | 49.69 | 49.49 |
| 35 day EMA | 50.05 | 49.99 | 49.89 |
| 50 day EMA | 50.56 | 50.54 | 50.5 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.36 | 49.88 |
| 12 day SMA | 49.6 | 49.41 | 49.17 |
| 20 day SMA | 49.14 | 49.03 | 48.95 |
| 35 day SMA | 50.01 | 50.05 | 50.08 |
| 50 day SMA | 50.61 | 50.59 | 50.55 |
| 100 day SMA | 47.72 | 47.63 | 47.54 |
| 150 day SMA | 46 | 45.95 | 45.9 |
| 200 day SMA | 45.28 | 45.24 | 45.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.