Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 57.58 and 58.69
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.76 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 58.87 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.13 (0.78%) | 57.49 | 57.02 - 58.13 | 0.1163 times | Wed 08 July 2026 | 57.68 (-1.18%) | 54.76 | 54.76 - 58.26 | 0.2269 times | Tue 07 July 2026 | 58.37 (-1.39%) | 58.53 | 58.37 - 59.95 | 0.461 times | Mon 06 July 2026 | 59.19 (0.1%) | 59.03 | 58.01 - 59.99 | 0.6672 times | Thu 02 July 2026 | 59.13 (-1.1%) | 60.20 | 58.62 - 60.47 | 0.9313 times | Wed 01 July 2026 | 59.79 (2.31%) | 58.96 | 58.35 - 60.13 | 1.4313 times | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 0.8922 times | Mon 29 June 2026 | 58.14 (-1.19%) | 58.31 | 57.44 - 58.36 | 1.2016 times | Fri 26 June 2026 | 58.84 (2.85%) | 57.23 | 57.00 - 59.99 | 3.5392 times | Thu 25 June 2026 | 57.21 (-0.69%) | 57.43 | 57.02 - 57.97 | 0.5328 times | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 1.0719 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 53.83 and 59.06
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.13 (-1.69%) | 59.03 | 54.76 - 59.99 | 0.345 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0448 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.631 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3467 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.5489 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.469 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5404 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.298 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4634 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.3129 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.2411 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 53.59 and 59.3
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.13 (-0.53%) | 58.96 | 54.76 - 60.47 | 0.3653 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.6363 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.1897 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.9431 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1789 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8691 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4878 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6483 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2627 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4189 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.6099 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.34 |
| 20 day DMA | 57.23 |
| 35 day DMA | 55.51 |
| 50 day DMA | 54.26 |
| 100 day DMA | 52.42 |
| 150 day DMA | 50.64 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.37 | 58.72 |
| 12 day EMA | 57.95 | 57.92 | 57.96 |
| 20 day EMA | 57.21 | 57.11 | 57.05 |
| 35 day EMA | 55.88 | 55.75 | 55.64 |
| 50 day EMA | 54.46 | 54.31 | 54.17 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.83 | 58.98 |
| 12 day SMA | 58.34 | 58.14 | 57.97 |
| 20 day SMA | 57.23 | 57.1 | 56.95 |
| 35 day SMA | 55.51 | 55.33 | 55.14 |
| 50 day SMA | 54.26 | 54.14 | 54.02 |
| 100 day SMA | 52.42 | 52.36 | 52.31 |
| 150 day SMA | 50.64 | 50.55 | 50.45 |
| 200 day SMA | 48.5 | 48.43 | 48.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.