Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 48.78 and 49.78
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.516666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.52 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.55 (-0.28%) | 49.60 | 49.00 - 50.00 | 0.8944 times | Tue 27 January 2026 | 49.69 (-0.32%) | 49.75 | 49.31 - 49.99 | 0.8489 times | Mon 26 January 2026 | 49.85 (0.06%) | 50.00 | 49.40 - 50.00 | 0.6923 times | Fri 23 January 2026 | 49.82 (-0.34%) | 49.81 | 48.50 - 50.00 | 1.0611 times | Thu 22 January 2026 | 49.99 (0.79%) | 50.09 | 49.53 - 52.01 | 2.6124 times | Wed 21 January 2026 | 49.60 (11.39%) | 44.70 | 44.70 - 50.04 | 2.2385 times | Tue 20 January 2026 | 44.53 (-1.83%) | 45.28 | 44.53 - 45.93 | 0.571 times | Fri 16 January 2026 | 45.36 (-1.41%) | 45.87 | 45.27 - 45.99 | 0.4548 times | Thu 15 January 2026 | 46.01 (1.61%) | 46.01 | 46.01 - 46.01 | 0.2274 times | Wed 14 January 2026 | 45.28 (0.56%) | 45.97 | 44.94 - 45.97 | 0.3992 times | Tue 13 January 2026 | 45.03 (0.36%) | 45.22 | 44.75 - 45.23 | 0.5609 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 48.78 and 49.78
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.55 (-0.54%) | 50.00 | 49.00 - 50.00 | 0.6331 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.6853 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.5057 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.6252 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.6528 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.5766 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.5644 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.5277 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.5973 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.6318 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.7868 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 46.5 and 55.06
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.55 (10.87%) | 44.68 | 43.45 - 52.01 | 0.9468 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4839 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6012 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9589 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.396 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.758 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3567 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7379 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8544 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9064 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7085 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 47.47 |
| 20 day DMA | 46.3 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.53 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.16 | 48.9 |
| 12 day EMA | 48 | 47.72 | 47.36 |
| 20 day EMA | 47.1 | 46.84 | 46.54 |
| 35 day EMA | 45.95 | 45.74 | 45.51 |
| 50 day EMA | 45.2 | 45.02 | 44.83 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.79 | 48.76 |
| 12 day SMA | 47.47 | 47.06 | 46.67 |
| 20 day SMA | 46.3 | 46.07 | 45.85 |
| 35 day SMA | 45.91 | 45.75 | 45.57 |
| 50 day SMA | 44.97 | 44.82 | 44.68 |
| 100 day SMA | 43.75 | 43.7 | 43.64 |
| 150 day SMA | 43.53 | 43.5 | 43.45 |
| 200 day SMA | 43.4 | 43.35 | 43.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.