Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 3.9 and 4.16
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.37 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.04 (-2.65%) | 4.20 | 4.02 - 4.28 | 0.6018 times | Thu 29 January 2026 | 4.15 (-0.95%) | 4.16 | 3.99 - 4.25 | 2.2054 times | Wed 28 January 2026 | 4.19 (-2.56%) | 4.35 | 4.14 - 4.43 | 0.6782 times | Tue 27 January 2026 | 4.30 (0%) | 4.31 | 4.17 - 4.34 | 0.5334 times | Mon 26 January 2026 | 4.30 (-1.83%) | 4.50 | 4.28 - 4.50 | 0.3353 times | Fri 23 January 2026 | 4.38 (-0.45%) | 4.41 | 4.31 - 4.56 | 0.7105 times | Thu 22 January 2026 | 4.40 (2.8%) | 4.30 | 4.30 - 4.60 | 1.352 times | Wed 21 January 2026 | 4.28 (-0.7%) | 4.34 | 4.21 - 4.44 | 1.1803 times | Tue 20 January 2026 | 4.31 (-4.65%) | 4.40 | 4.31 - 4.64 | 1.6262 times | Fri 16 January 2026 | 4.52 (-0.22%) | 4.57 | 4.50 - 4.71 | 0.777 times | Thu 15 January 2026 | 4.53 (3.66%) | 4.40 | 4.31 - 4.70 | 1.4339 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.76 and 4.27
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.04 (-7.76%) | 4.50 | 3.99 - 4.50 | 0.4169 times | Fri 23 January 2026 | 4.38 (-3.1%) | 4.40 | 4.21 - 4.64 | 0.4662 times | Fri 16 January 2026 | 4.52 (-6.22%) | 4.77 | 4.25 - 4.84 | 0.6544 times | Fri 09 January 2026 | 4.82 (16.71%) | 4.13 | 4.11 - 5.30 | 1.1654 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 0.6865 times | Fri 26 December 2025 | 4.03 (-7.78%) | 4.40 | 3.86 - 4.41 | 1.1261 times | Fri 19 December 2025 | 4.37 (-41.66%) | 7.58 | 4.34 - 7.85 | 3.5105 times | Fri 12 December 2025 | 7.49 (-3.48%) | 7.76 | 7.25 - 8.10 | 0.6417 times | Fri 05 December 2025 | 7.76 (-2.02%) | 7.74 | 6.90 - 8.10 | 0.6716 times | Fri 28 November 2025 | 7.92 (7.32%) | 7.34 | 7.27 - 9.10 | 0.6606 times | Fri 21 November 2025 | 7.38 (-13.48%) | 8.34 | 6.86 - 8.72 | 0.7392 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 3.39 and 4.7
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.4968 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.1305 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7096 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.8892 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.4597 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.7422 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.3027 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.7908 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.6597 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.8189 times | Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.24 | 0.4531 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.24 | 4.29 |
| 12 day EMA | 4.3 | 4.35 | 4.39 |
| 20 day EMA | 4.5 | 4.55 | 4.59 |
| 35 day EMA | 5.14 | 5.2 | 5.26 |
| 50 day EMA | 5.72 | 5.79 | 5.86 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.26 | 4.31 |
| 12 day SMA | 4.31 | 4.35 | 4.39 |
| 20 day SMA | 4.43 | 4.43 | 4.42 |
| 35 day SMA | 4.8 | 4.91 | 5.01 |
| 50 day SMA | 5.63 | 5.7 | 5.79 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.