PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 129.69 and 131.59

Daily Target 1128.13
Daily Target 2129.34
Daily Target 3130.02666666667
Daily Target 4131.24
Daily Target 5131.93

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Fri 30 January 2026 130.56 (0.12%) 129.33 128.81 - 130.71 1.0489 times
Thu 29 January 2026 130.41 (2.58%) 128.45 127.26 - 130.51 0.9784 times
Wed 28 January 2026 127.13 (-1.22%) 128.76 126.67 - 129.24 0.8372 times
Tue 27 January 2026 128.70 (1.8%) 126.33 125.47 - 128.84 0.655 times
Mon 26 January 2026 126.43 (-0.57%) 128.37 126.34 - 128.59 0.7268 times
Fri 23 January 2026 127.15 (0.38%) 126.93 125.67 - 127.39 0.8968 times
Thu 22 January 2026 126.67 (-3.41%) 130.70 126.44 - 131.04 1.3171 times
Wed 21 January 2026 131.14 (0.25%) 134.52 128.72 - 134.52 1.3092 times
Tue 20 January 2026 130.81 (-1.8%) 131.88 130.39 - 132.38 1.2216 times
Fri 16 January 2026 133.21 (0.35%) 132.57 132.06 - 134.94 1.009 times
Thu 15 January 2026 132.75 (0.41%) 132.65 132.21 - 134.05 0.6062 times

Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 128.02 and 133.26

Weekly Target 1123.67
Weekly Target 2127.12
Weekly Target 3128.91333333333
Weekly Target 4132.36
Weekly Target 5134.15

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Fri 30 January 2026 130.56 (2.68%) 128.37 125.47 - 130.71 1.351 times
Fri 23 January 2026 127.15 (-4.55%) 131.88 125.67 - 134.52 1.5096 times
Fri 16 January 2026 133.21 (2.94%) 129.15 127.36 - 134.94 0.9618 times
Fri 09 January 2026 129.40 (0.27%) 128.70 126.00 - 130.81 1.145 times
Fri 02 January 2026 129.05 (0.44%) 129.18 127.24 - 129.65 0.599 times
Mon 29 December 2025 128.48 (-0.19%) 129.18 128.03 - 129.65 0.182 times
Fri 26 December 2025 128.73 (1.18%) 127.29 127.21 - 129.50 0.3268 times
Fri 19 December 2025 127.23 (-2.27%) 131.12 126.92 - 131.12 1.5927 times
Fri 12 December 2025 130.18 (1.72%) 127.50 126.61 - 131.70 1.1863 times
Fri 05 December 2025 127.98 (-0.43%) 127.60 127.16 - 130.45 1.1458 times
Fri 28 November 2025 128.53 (2.18%) 126.46 125.36 - 129.33 1.1554 times

weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 128.02 and 137.49

Monthly Target 1120.85
Monthly Target 2125.71
Monthly Target 3130.32333333333
Monthly Target 4135.18
Monthly Target 5139.79

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 0.9101 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 0.8422 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 0.7931 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 0.8889 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 0.8815 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 0.7825 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.1999 times
Mon 30 June 2025 105.12 (-3.2%) 107.86 103.45 - 110.14 0.899 times
Fri 30 May 2025 108.60 (6.26%) 103.28 101.96 - 112.95 1.1486 times
Wed 30 April 2025 102.20 (-8.58%) 112.54 85.35 - 112.74 1.654 times
Mon 31 March 2025 111.79 (-9.79%) 124.16 107.93 - 124.99 0.9785 times

monthly chart PrologisInc

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 128.65
12 day DMA 129.76
20 day DMA 129.37
35 day DMA 129.05
50 day DMA 128.4
100 day DMA 123.84
150 day DMA 118.63
200 day DMA 115.32

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35128.74127.9
12 day EMA129.2128.95128.69
20 day EMA129.12128.97128.82
35 day EMA128.68128.57128.46
50 day EMA128.1128127.9

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65127.96127.22
12 day SMA129.76129.74129.62
20 day SMA129.37129.22129.13
35 day SMA129.05128.96128.86
50 day SMA128.4128.26128.1
100 day SMA123.84123.64123.45
150 day SMA118.63118.47118.31
200 day SMA115.32115.15114.98
Back to top | Use Dark Theme