Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 141.05 and 143.02
| Daily Target 1 | 139.63 |
| Daily Target 2 | 140.49 |
| Daily Target 3 | 141.59666666667 |
| Daily Target 4 | 142.46 |
| Daily Target 5 | 143.57 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 141.36 (0.27%) | 141.02 | 140.73 - 142.70 | 0.442 times | Wed 08 July 2026 | 140.98 (-1.83%) | 142.77 | 140.26 - 143.08 | 0.5442 times | Tue 07 July 2026 | 143.61 (2.43%) | 140.81 | 140.41 - 143.86 | 1.1884 times | Mon 06 July 2026 | 140.20 (0.55%) | 139.21 | 138.10 - 140.28 | 1.0764 times | Thu 02 July 2026 | 139.43 (1.92%) | 138.36 | 136.86 - 139.50 | 0.3239 times | Wed 01 July 2026 | 136.80 (0.99%) | 135.68 | 135.10 - 138.80 | 1.0719 times | Tue 30 June 2026 | 135.46 (-2.47%) | 138.95 | 135.22 - 138.95 | 0.7451 times | Mon 29 June 2026 | 138.89 (-0.77%) | 139.06 | 136.81 - 139.50 | 1.1414 times | Fri 26 June 2026 | 139.97 (-0.4%) | 141.46 | 138.98 - 141.87 | 2.1314 times | Thu 25 June 2026 | 140.53 (-0.24%) | 141.85 | 138.36 - 142.37 | 1.3353 times | Wed 24 June 2026 | 140.87 (-3.02%) | 145.17 | 137.67 - 145.55 | 2.0455 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 139.73 and 145.49
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 141.10666666667 |
| Weekly Target 4 | 144.11 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 141.36 (1.38%) | 139.21 | 138.10 - 143.86 | 0.6678 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.6743 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.6472 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.2999 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2705 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 1.0231 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.7027 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.0136 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9653 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7356 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5535 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 138.23 and 146.99
| Monthly Target 1 | 131.35 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 140.10666666667 |
| Monthly Target 4 | 145.11 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 141.36 (4.36%) | 135.68 | 135.10 - 143.86 | 0.2111 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2449 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9223 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1719 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0582 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.987 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1672 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0801 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0171 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.14 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1305 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 140.28 |
| 20 day DMA | 142.25 |
| 35 day DMA | 143.01 |
| 50 day DMA | 142.68 |
| 100 day DMA | 139.85 |
| 150 day DMA | 136.69 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 140.74 | 140.62 |
| 12 day EMA | 140.93 | 140.85 | 140.83 |
| 20 day EMA | 141.47 | 141.48 | 141.53 |
| 35 day EMA | 141.92 | 141.95 | 142.01 |
| 50 day EMA | 142.44 | 142.48 | 142.54 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 140.2 | 139.1 |
| 12 day SMA | 140.28 | 140.49 | 140.45 |
| 20 day SMA | 142.25 | 142.56 | 142.65 |
| 35 day SMA | 143.01 | 143.03 | 143.02 |
| 50 day SMA | 142.68 | 142.68 | 142.66 |
| 100 day SMA | 139.85 | 139.83 | 139.78 |
| 150 day SMA | 136.69 | 136.61 | 136.53 |
| 200 day SMA | 132.98 | 132.84 | 132.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.