Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 135.36 and 137.95
| Daily Target 1 | 134.78 |
| Daily Target 2 | 135.93 |
| Daily Target 3 | 137.37 |
| Daily Target 4 | 138.52 |
| Daily Target 5 | 139.96 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.08 (-0.68%) | 138.40 | 136.22 - 138.81 | 0.512 times | Thu 09 April 2026 | 138.02 (0.44%) | 136.69 | 136.55 - 140.10 | 1.1197 times | Wed 08 April 2026 | 137.41 (3.15%) | 136.10 | 135.08 - 138.22 | 1.2432 times | Tue 07 April 2026 | 133.22 (0.66%) | 132.15 | 130.86 - 133.30 | 0.7216 times | Mon 06 April 2026 | 132.35 (-1.06%) | 133.50 | 132.13 - 134.09 | 0.8168 times | Thu 02 April 2026 | 133.77 (0.33%) | 132.71 | 131.74 - 134.79 | 1.0754 times | Wed 01 April 2026 | 133.33 (0.87%) | 131.78 | 131.40 - 134.13 | 1.1635 times | Tue 31 March 2026 | 132.18 (2.64%) | 130.51 | 129.70 - 133.24 | 1.3607 times | Mon 30 March 2026 | 128.78 (-0.09%) | 130.70 | 128.11 - 130.92 | 1.0441 times | Fri 27 March 2026 | 128.90 (-0.65%) | 129.22 | 128.53 - 130.35 | 0.943 times | Thu 26 March 2026 | 129.74 (-0.48%) | 129.49 | 128.97 - 130.91 | 0.9597 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 133.97 and 143.21
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 136.01333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 1.0275 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.0811 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2709 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4364 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.3695 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.3484 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2897 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7315 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2262 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2189 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1834 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 133.97 and 143.21
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 136.01333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.08 (3.71%) | 131.78 | 130.86 - 140.10 | 0.3146 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0125 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9444 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1168 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0335 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9732 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0908 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0816 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9602 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4724 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.1032 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 132.93 |
| 20 day DMA | 132.29 |
| 35 day DMA | 135.25 |
| 50 day DMA | 135.55 |
| 100 day DMA | 131.83 |
| 150 day DMA | 127.48 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 135.46 | 134.18 |
| 12 day EMA | 134.25 | 133.74 | 132.96 |
| 20 day EMA | 133.9 | 133.56 | 133.09 |
| 35 day EMA | 133.94 | 133.75 | 133.5 |
| 50 day EMA | 134.9 | 134.81 | 134.68 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 134.95 | 134.02 |
| 12 day SMA | 132.93 | 132.37 | 131.73 |
| 20 day SMA | 132.29 | 132.16 | 132.06 |
| 35 day SMA | 135.25 | 135.33 | 135.43 |
| 50 day SMA | 135.55 | 135.36 | 135.17 |
| 100 day SMA | 131.83 | 131.7 | 131.57 |
| 150 day SMA | 127.48 | 127.33 | 127.17 |
| 200 day SMA | 122.62 | 122.46 | 122.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.