PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 108.77 and 111.15
Daily Target 1 | 108.3 |
Daily Target 2 | 109.24 |
Daily Target 3 | 110.68 |
Daily Target 4 | 111.62 |
Daily Target 5 | 113.06 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.18 (-0.52%) | 111.43 | 109.74 - 112.12 | 1.232 times | Tue 19 August 2025 | 110.76 (5.05%) | 107.47 | 107.03 - 110.87 | 1.5213 times | Mon 18 August 2025 | 105.44 (-1.08%) | 106.57 | 105.42 - 106.61 | 0.7737 times | Fri 15 August 2025 | 106.59 (0.7%) | 106.32 | 105.98 - 106.80 | 0.7346 times | Thu 14 August 2025 | 105.85 (-0.32%) | 105.30 | 104.07 - 106.32 | 0.8658 times | Wed 13 August 2025 | 106.19 (1.32%) | 105.12 | 104.54 - 106.54 | 1.0227 times | Tue 12 August 2025 | 104.81 (0.7%) | 104.30 | 103.41 - 104.94 | 1.0869 times | Mon 11 August 2025 | 104.08 (-1.51%) | 105.41 | 103.94 - 105.86 | 1.2145 times | Fri 08 August 2025 | 105.68 (-0.57%) | 106.22 | 105.62 - 106.77 | 0.703 times | Thu 07 August 2025 | 106.29 (0.53%) | 106.96 | 105.31 - 107.48 | 0.8455 times | Wed 06 August 2025 | 105.73 (-1.22%) | 106.93 | 105.63 - 107.43 | 1.4148 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 107.8 and 114.5
Weekly Target 1 | 102.54 |
Weekly Target 2 | 106.36 |
Weekly Target 3 | 109.24 |
Weekly Target 4 | 113.06 |
Weekly Target 5 | 115.94 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.18 (3.37%) | 106.57 | 105.42 - 112.12 | 0.5135 times | Fri 15 August 2025 | 106.59 (0.86%) | 105.41 | 103.41 - 106.80 | 0.717 times | Fri 08 August 2025 | 105.68 (0.73%) | 105.70 | 105.30 - 107.58 | 0.6292 times | Fri 01 August 2025 | 104.91 (-4.88%) | 110.00 | 104.10 - 110.39 | 1.1516 times | Fri 25 July 2025 | 110.29 (3.29%) | 107.25 | 106.68 - 110.54 | 1.2021 times | Fri 18 July 2025 | 106.78 (-2.19%) | 108.38 | 105.72 - 114.50 | 1.7873 times | Fri 11 July 2025 | 109.17 (1.06%) | 107.75 | 105.28 - 110.00 | 1.0679 times | Thu 03 July 2025 | 108.02 (2.27%) | 105.44 | 103.45 - 108.78 | 1.059 times | Fri 27 June 2025 | 105.62 (-0.07%) | 105.58 | 103.50 - 108.60 | 1.1824 times | Fri 20 June 2025 | 105.69 (-1.48%) | 105.44 | 104.30 - 106.68 | 0.69 times | Fri 13 June 2025 | 107.28 (-1.39%) | 109.27 | 106.24 - 110.14 | 0.953 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 106.8 and 115.51
Monthly Target 1 | 99.86 |
Monthly Target 2 | 105.02 |
Monthly Target 3 | 108.57 |
Monthly Target 4 | 113.73 |
Monthly Target 5 | 117.28 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.18 (3.18%) | 107.18 | 103.41 - 112.12 | 0.477 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.1958 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.896 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1447 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6483 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9751 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7131 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2037 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8975 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8488 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0355 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 107.76 |
12 day DMA | 106.55 |
20 day DMA | 107.28 |
35 day DMA | 107.55 |
50 day DMA | 107.33 |
100 day DMA | 105.71 |
150 day DMA | 109.63 |
200 day DMA | 110 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.36 | 107.45 | 105.8 |
12 day EMA | 107.36 | 106.85 | 106.14 |
20 day EMA | 107.27 | 106.96 | 106.56 |
35 day EMA | 107.28 | 107.11 | 106.89 |
50 day EMA | 107.5 | 107.39 | 107.25 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.76 | 106.97 | 105.78 |
12 day SMA | 106.55 | 106.11 | 105.78 |
20 day SMA | 107.28 | 107.23 | 107.09 |
35 day SMA | 107.55 | 107.4 | 107.26 |
50 day SMA | 107.33 | 107.28 | 107.24 |
100 day SMA | 105.71 | 105.72 | 105.72 |
150 day SMA | 109.63 | 109.62 | 109.58 |
200 day SMA | 110 | 110.05 | 110.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.