Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 69.67 and 71.3
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 70.023333333333 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 71.65 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.24 (-0.23%) | 69.80 | 69.10 - 70.73 | 1.0638 times | Fri 10 April 2026 | 70.40 (-2.78%) | 72.23 | 70.32 - 72.36 | 0.7638 times | Thu 09 April 2026 | 72.41 (-2.11%) | 73.43 | 71.71 - 73.74 | 1.1434 times | Wed 08 April 2026 | 73.97 (-0.36%) | 75.22 | 73.75 - 75.98 | 0.8867 times | Tue 07 April 2026 | 74.24 (1.03%) | 73.44 | 72.88 - 74.65 | 0.8576 times | Mon 06 April 2026 | 73.48 (0.26%) | 73.08 | 72.13 - 73.94 | 0.551 times | Thu 02 April 2026 | 73.29 (1.59%) | 72.04 | 70.32 - 73.81 | 1.0497 times | Wed 01 April 2026 | 72.14 (-3.01%) | 74.03 | 70.76 - 74.23 | 1.5385 times | Tue 31 March 2026 | 74.38 (0.88%) | 75.40 | 73.64 - 76.34 | 1.0822 times | Mon 30 March 2026 | 73.73 (-0.09%) | 74.09 | 72.90 - 74.68 | 1.0633 times | Fri 27 March 2026 | 73.80 (-2.12%) | 75.07 | 73.71 - 75.94 | 0.4606 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 69.67 and 71.3
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 70.023333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.24 (-0.23%) | 69.80 | 69.10 - 70.73 | 0.1889 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.7463 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.8406 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.8666 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.6019 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.474 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.3594 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.6092 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 1.0734 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2395 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.1754 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 66.23 and 73.11
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 71.773333333333 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.24 (-5.57%) | 74.03 | 69.10 - 75.98 | 0.3378 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.1341 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.5078 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3912 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9695 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0817 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7847 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8475 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0456 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9002 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0006 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.81 |
| 35 day DMA | 77.08 |
| 50 day DMA | 81.39 |
| 100 day DMA | 93.37 |
| 150 day DMA | 95.51 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 72.37 | 73.35 |
| 12 day EMA | 72.97 | 73.47 | 74.03 |
| 20 day EMA | 74.41 | 74.85 | 75.32 |
| 35 day EMA | 77.86 | 78.31 | 78.78 |
| 50 day EMA | 81.39 | 81.85 | 82.32 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.9 | 73.48 |
| 12 day SMA | 73.12 | 73.53 | 73.93 |
| 20 day SMA | 73.81 | 74.03 | 74.41 |
| 35 day SMA | 77.08 | 77.67 | 78.34 |
| 50 day SMA | 81.39 | 81.82 | 82.25 |
| 100 day SMA | 93.37 | 93.73 | 94.1 |
| 150 day SMA | 95.51 | 95.74 | 95.98 |
| 200 day SMA | 98.68 | 98.84 | 99.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.