Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 50.8 and 52.29
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.59 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.38 (-0.64%) | 51.02 | 50.22 - 51.71 | 0.7006 times | Wed 08 July 2026 | 51.71 (-1.13%) | 52.19 | 50.88 - 52.25 | 0.433 times | Tue 07 July 2026 | 52.30 (-0.23%) | 53.00 | 52.04 - 53.54 | 0.8257 times | Mon 06 July 2026 | 52.42 (-1.93%) | 52.69 | 51.52 - 52.98 | 0.836 times | Thu 02 July 2026 | 53.45 (1.44%) | 53.72 | 52.89 - 54.47 | 1.189 times | Wed 01 July 2026 | 52.69 (1%) | 52.66 | 51.69 - 53.23 | 1.3682 times | Tue 30 June 2026 | 52.17 (1.14%) | 51.71 | 51.22 - 52.49 | 0.8756 times | Mon 29 June 2026 | 51.58 (-2.2%) | 53.03 | 51.55 - 53.32 | 1.1847 times | Fri 26 June 2026 | 52.74 (1.54%) | 52.14 | 51.88 - 53.41 | 1.3736 times | Thu 25 June 2026 | 51.94 (-3.56%) | 53.02 | 50.92 - 53.40 | 1.2134 times | Wed 24 June 2026 | 53.86 (3.9%) | 52.20 | 52.04 - 54.00 | 1.2038 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 49.14 and 52.46
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.38 (-3.87%) | 52.69 | 50.22 - 53.54 | 0.3504 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.5789 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 0.7528 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.7932 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.8033 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 0.8354 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.6211 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 0.9993 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.8233 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.4423 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.8057 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.68 and 52.93
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.38 (-1.51%) | 52.66 | 50.22 - 54.47 | 0.2254 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1564 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.2911 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7945 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9135 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2144 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1205 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7809 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8713 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6321 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6826 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.34 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.79 |
| 50 day DMA | 53.22 |
| 100 day DMA | 65.02 |
| 150 day DMA | 77.24 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.24 | 52.5 |
| 12 day EMA | 52.07 | 52.19 | 52.28 |
| 20 day EMA | 52.21 | 52.3 | 52.36 |
| 35 day EMA | 53.28 | 53.39 | 53.49 |
| 50 day EMA | 54.35 | 54.47 | 54.58 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.51 | 52.61 |
| 12 day SMA | 52.34 | 52.31 | 52.42 |
| 20 day SMA | 51.79 | 51.77 | 51.72 |
| 35 day SMA | 51.79 | 51.86 | 51.89 |
| 50 day SMA | 53.22 | 53.48 | 53.78 |
| 100 day SMA | 65.02 | 65.41 | 65.78 |
| 150 day SMA | 77.24 | 77.63 | 78.01 |
| 200 day SMA | 83.16 | 83.41 | 83.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.