Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 89.86 and 92.11
| Daily Target 1 | 89.22 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.466666666667 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.72 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.77 (0.15%) | 91.95 | 90.19 - 92.44 | 0.8864 times | Wed 28 January 2026 | 91.63 (-1.13%) | 92.87 | 91.29 - 93.87 | 1.1049 times | Tue 27 January 2026 | 92.68 (-0.64%) | 93.10 | 92.05 - 93.86 | 0.9319 times | Mon 26 January 2026 | 93.28 (-1.26%) | 93.95 | 93.23 - 95.01 | 1.0763 times | Fri 23 January 2026 | 94.47 (-3.3%) | 97.45 | 93.83 - 97.50 | 1.1895 times | Thu 22 January 2026 | 97.69 (0.79%) | 97.25 | 96.45 - 99.01 | 0.8316 times | Wed 21 January 2026 | 96.92 (-0.12%) | 97.38 | 96.18 - 98.41 | 0.9198 times | Tue 20 January 2026 | 97.04 (-0.69%) | 97.69 | 96.74 - 98.10 | 0.9725 times | Fri 16 January 2026 | 97.71 (-1.39%) | 98.47 | 95.47 - 99.49 | 1.0018 times | Thu 15 January 2026 | 99.09 (-1.58%) | 99.50 | 98.94 - 101.50 | 1.0853 times | Wed 14 January 2026 | 100.68 (1.57%) | 99.94 | 99.50 - 102.99 | 1.2521 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 88.57 and 93.39
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.77 (-2.86%) | 93.95 | 90.19 - 95.01 | 1.0288 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 1.0067 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.9618 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.6443 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.4697 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.1781 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6617 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.3745 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8308 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.8436 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6065 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 80.81 and 101.15
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 97.496666666667 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.77 (-15.4%) | 109.50 | 90.19 - 110.53 | 1.3195 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9523 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0626 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7709 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8325 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0271 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8843 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9829 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3286 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8394 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0175 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 96.01 |
| 20 day DMA | 99.94 |
| 35 day DMA | 104.09 |
| 50 day DMA | 105.36 |
| 100 day DMA | 102.57 |
| 150 day DMA | 104.45 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.66 | 94.68 |
| 12 day EMA | 96.04 | 96.82 | 97.76 |
| 20 day EMA | 98.69 | 99.42 | 100.24 |
| 35 day EMA | 101.48 | 102.05 | 102.66 |
| 50 day EMA | 104.12 | 104.62 | 105.15 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 93.95 | 95.01 |
| 12 day SMA | 96.01 | 96.74 | 98.01 |
| 20 day SMA | 99.94 | 100.82 | 101.71 |
| 35 day SMA | 104.09 | 104.58 | 105.14 |
| 50 day SMA | 105.36 | 105.64 | 105.95 |
| 100 day SMA | 102.57 | 102.7 | 102.85 |
| 150 day SMA | 104.45 | 104.52 | 104.59 |
| 200 day SMA | 103.11 | 103.1 | 103.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.