Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 42.63 and 43.46
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.08 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.26 (-2.08%) | 43.55 | 42.83 - 43.66 | 0.275 times | Tue 07 July 2026 | 44.18 (-5.82%) | 46.47 | 44.13 - 46.68 | 0.8604 times | Mon 06 July 2026 | 46.91 (-6.68%) | 49.99 | 46.51 - 50.22 | 1.2484 times | Thu 02 July 2026 | 50.27 (-3.83%) | 52.14 | 49.72 - 53.29 | 0.6743 times | Wed 01 July 2026 | 52.27 (-3.11%) | 53.58 | 52.25 - 54.10 | 0.5217 times | Tue 30 June 2026 | 53.95 (-0.46%) | 54.32 | 53.43 - 55.00 | 0.6176 times | Mon 29 June 2026 | 54.20 (0.58%) | 53.00 | 52.06 - 54.74 | 0.7108 times | Fri 26 June 2026 | 53.89 (0.65%) | 52.88 | 52.53 - 54.49 | 2.4282 times | Thu 25 June 2026 | 53.54 (6.42%) | 50.79 | 50.15 - 53.54 | 1.5068 times | Wed 24 June 2026 | 50.31 (1.88%) | 49.44 | 48.99 - 51.14 | 1.1568 times | Tue 23 June 2026 | 49.38 (-1%) | 49.06 | 48.67 - 50.34 | 0.9355 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 39.35 and 46.74
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.26 (-13.94%) | 49.99 | 42.83 - 50.22 | 0.8473 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.8972 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.3758 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.6206 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.8535 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7993 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6818 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.9408 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.3198 times | Fri 08 May 2026 | 45.29 (-0.29%) | 51.21 | 44.87 - 51.92 | 0.6638 times | Wed 06 May 2026 | 45.42 (-1.52%) | 45.77 | 44.07 - 52.33 | 1.4321 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.41 and 48.68
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 58 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.26 (-19.81%) | 53.58 | 42.83 - 54.10 | 0.3265 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.3143 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.3839 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.1774 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.2762 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.3786 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.9667 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8023 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7486 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6255 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6818 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 50.17 |
| 20 day DMA | 48.99 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.59 |
| 100 day DMA | 45.19 |
| 150 day DMA | 42.01 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 48.23 | 50.26 |
| 12 day EMA | 48.46 | 49.41 | 50.36 |
| 20 day EMA | 48.43 | 48.97 | 49.47 |
| 35 day EMA | 47.82 | 48.09 | 48.32 |
| 50 day EMA | 46.57 | 46.71 | 46.81 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 49.52 | 51.52 |
| 12 day SMA | 50.17 | 50.68 | 51 |
| 20 day SMA | 48.99 | 49.08 | 49.1 |
| 35 day SMA | 47.04 | 47.07 | 47.1 |
| 50 day SMA | 46.59 | 46.63 | 46.68 |
| 100 day SMA | 45.19 | 45.17 | 45.14 |
| 150 day SMA | 42.01 | 41.93 | 41.85 |
| 200 day SMA | 39.26 | 39.21 | 39.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.