Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 37.33 and 38.1
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.23 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.68 (0.53%) | 37.06 | 36.97 - 37.74 | 0.6819 times | Thu 29 January 2026 | 37.48 (1.3%) | 37.22 | 36.63 - 37.82 | 1.1034 times | Wed 28 January 2026 | 37.00 (-2.32%) | 37.88 | 36.80 - 37.89 | 1.0469 times | Tue 27 January 2026 | 37.88 (0.26%) | 37.86 | 37.44 - 38.07 | 1.0555 times | Mon 26 January 2026 | 37.78 (1.83%) | 37.22 | 36.90 - 37.97 | 1.3936 times | Fri 23 January 2026 | 37.10 (-1.33%) | 37.77 | 37.05 - 38.58 | 1.2262 times | Thu 22 January 2026 | 37.60 (1.76%) | 37.10 | 36.86 - 37.80 | 0.8464 times | Wed 21 January 2026 | 36.95 (2.35%) | 36.37 | 36.29 - 37.02 | 1.3077 times | Tue 20 January 2026 | 36.10 (-1.18%) | 36.13 | 35.85 - 36.42 | 0.6296 times | Fri 16 January 2026 | 36.53 (-1.06%) | 37.00 | 36.16 - 37.01 | 0.7088 times | Thu 15 January 2026 | 36.92 (1.15%) | 36.70 | 36.53 - 37.10 | 1.043 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 37.16 and 38.6
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.6341 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 1.2408 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.0995 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.319 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.5512 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.1828 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.5391 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.201 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.4653 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.7673 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.782 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 34.99 and 41.27
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0083 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8368 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7808 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6524 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7111 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.027 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1605 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0033 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.4543 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.3655 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8297 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.12 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.36 | 37.3 |
| 12 day EMA | 37 | 36.88 | 36.77 |
| 20 day EMA | 36.37 | 36.23 | 36.1 |
| 35 day EMA | 35.3 | 35.16 | 35.02 |
| 50 day EMA | 34.14 | 34 | 33.86 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.45 | 37.47 |
| 12 day SMA | 37.13 | 37.04 | 36.92 |
| 20 day SMA | 36.33 | 36.08 | 35.87 |
| 35 day SMA | 35.13 | 34.96 | 34.81 |
| 50 day SMA | 34.06 | 33.9 | 33.77 |
| 100 day SMA | 32.67 | 32.62 | 32.58 |
| 150 day SMA | 32.12 | 32.07 | 32.01 |
| 200 day SMA | 30.8 | 30.73 | 30.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.