Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 45.91 and 47.38
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 46.306666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.78 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.19 (2.58%) | 45.63 | 45.63 - 47.10 | 0.7894 times | Thu 16 April 2026 | 45.03 (0.13%) | 44.76 | 44.76 - 45.76 | 0.5744 times | Wed 15 April 2026 | 44.97 (-3.81%) | 46.43 | 44.77 - 46.99 | 2.2228 times | Tue 14 April 2026 | 46.75 (0.09%) | 46.66 | 46.00 - 46.89 | 1.5311 times | Mon 13 April 2026 | 46.71 (0.78%) | 46.25 | 46.00 - 46.87 | 0.5429 times | Fri 10 April 2026 | 46.35 (-0.49%) | 46.85 | 46.21 - 46.85 | 0.6945 times | Thu 09 April 2026 | 46.58 (2.94%) | 45.06 | 45.06 - 46.70 | 0.7237 times | Wed 08 April 2026 | 45.25 (6.32%) | 44.34 | 44.05 - 45.54 | 1.7062 times | Tue 07 April 2026 | 42.56 (1.26%) | 41.91 | 41.64 - 42.68 | 0.6968 times | Mon 06 April 2026 | 42.03 (0.29%) | 41.59 | 41.44 - 42.10 | 0.5182 times | Thu 02 April 2026 | 41.91 (-2.22%) | 41.83 | 41.51 - 42.44 | 0.4424 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 44.31 and 46.65
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 1.0161 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.779 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.7181 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1657 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7142 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.179 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.4068 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0952 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7553 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1706 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9368 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 43.82 and 49.48
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.19 (9.74%) | 42.56 | 41.44 - 47.10 | 0.5937 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3996 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5119 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0602 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8799 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8209 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.686 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7477 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0798 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2203 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.055 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 44.77 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.16 |
| 100 day DMA | 38.88 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.44 | 45.64 |
| 12 day EMA | 44.93 | 44.7 | 44.64 |
| 20 day EMA | 44.26 | 44.06 | 43.96 |
| 35 day EMA | 43.56 | 43.4 | 43.3 |
| 50 day EMA | 43.05 | 42.92 | 42.83 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.96 | 46.27 |
| 12 day SMA | 44.77 | 44.42 | 44.12 |
| 20 day SMA | 43.6 | 43.34 | 43.15 |
| 35 day SMA | 43.64 | 43.64 | 43.62 |
| 50 day SMA | 43.16 | 43.02 | 42.9 |
| 100 day SMA | 38.88 | 38.72 | 38.57 |
| 150 day SMA | 36.29 | 36.2 | 36.12 |
| 200 day SMA | 35.03 | 34.94 | 34.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.