Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 342.63 and 354.42
| Daily Target 1 | 334.11 |
| Daily Target 2 | 339.36 |
| Daily Target 3 | 345.9 |
| Daily Target 4 | 351.15 |
| Daily Target 5 | 357.69 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 344.61 (3.32%) | 341.80 | 340.65 - 352.44 | 0.329 times | Wed 08 July 2026 | 333.54 (2.22%) | 325.58 | 323.13 - 339.84 | 0.3757 times | Tue 07 July 2026 | 326.30 (-11.28%) | 361.40 | 316.19 - 361.40 | 1.2726 times | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 0.9043 times | Thu 02 July 2026 | 368.77 (-6.29%) | 392.24 | 358.55 - 395.56 | 1.0322 times | Wed 01 July 2026 | 393.52 (-4.15%) | 403.37 | 391.93 - 414.35 | 1.016 times | Tue 30 June 2026 | 410.56 (1.45%) | 405.56 | 382.44 - 412.13 | 0.8824 times | Mon 29 June 2026 | 404.71 (2.29%) | 396.22 | 387.05 - 404.95 | 1.0856 times | Fri 26 June 2026 | 395.66 (-2.31%) | 397.48 | 390.00 - 406.60 | 1.8402 times | Thu 25 June 2026 | 405.00 (5.38%) | 393.89 | 384.45 - 407.25 | 1.2621 times | Wed 24 June 2026 | 384.31 (0.22%) | 383.47 | 380.02 - 392.90 | 0.6878 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 297.85 and 362.95
| Weekly Target 1 | 282.26 |
| Weekly Target 2 | 313.44 |
| Weekly Target 3 | 347.36333333333 |
| Weekly Target 4 | 378.54 |
| Weekly Target 5 | 412.46 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 344.61 (-6.55%) | 371.06 | 316.19 - 381.29 | 0.7177 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 1.0002 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3561 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.875 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.1404 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.1656 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.8181 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.0807 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 1.0622 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.784 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 1.2045 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 281.32 and 379.48
| Monthly Target 1 | 260.22 |
| Monthly Target 2 | 302.42 |
| Monthly Target 3 | 358.38333333333 |
| Monthly Target 4 | 400.58 |
| Monthly Target 5 | 456.54 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 344.61 (-16.06%) | 403.37 | 316.19 - 414.35 | 0.2322 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9506 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9943 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7215 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3826 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0673 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9751 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8091 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5751 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2922 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6853 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 348.2 |
| 12 day DMA | 376.52 |
| 20 day DMA | 376.16 |
| 35 day DMA | 371.95 |
| 50 day DMA | 363.98 |
| 100 day DMA | 323.44 |
| 150 day DMA | 294.36 |
| 200 day DMA | 273.03 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.44 | 353.35 | 363.26 |
| 12 day EMA | 365.62 | 369.44 | 375.96 |
| 20 day EMA | 369.84 | 372.49 | 376.59 |
| 35 day EMA | 367.35 | 368.69 | 370.76 |
| 50 day EMA | 360.66 | 361.31 | 362.44 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.2 | 357.98 | 373.39 |
| 12 day SMA | 376.52 | 381.24 | 385.47 |
| 20 day SMA | 376.16 | 377.44 | 379.42 |
| 35 day SMA | 371.95 | 371.68 | 372.08 |
| 50 day SMA | 363.98 | 364.21 | 364.61 |
| 100 day SMA | 323.44 | 322.71 | 322.17 |
| 150 day SMA | 294.36 | 293.43 | 292.57 |
| 200 day SMA | 273.03 | 272.32 | 271.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.