Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 406.34 and 419.16
| Daily Target 1 | 402.99 |
| Daily Target 2 | 409.68 |
| Daily Target 3 | 415.81 |
| Daily Target 4 | 422.5 |
| Daily Target 5 | 428.63 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.37 (-1.64%) | 421.81 | 409.12 - 421.94 | 0.9932 times | Fri 25 September 2026 | 423.33 (-1.51%) | 441.39 | 421.14 - 441.39 | 0.9673 times | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0477 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.8597 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9687 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8583 times | Fri 18 September 2026 | 412.38 (-0.16%) | 413.65 | 403.20 - 420.04 | 1.0082 times | Thu 17 September 2026 | 413.03 (4.09%) | 415.42 | 406.02 - 427.26 | 1.3161 times | Wed 16 September 2026 | 396.81 (-1.56%) | 412.18 | 390.65 - 416.87 | 1.0967 times | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.8842 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9087 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 406.34 and 419.16
| Weekly Target 1 | 402.99 |
| Weekly Target 2 | 409.68 |
| Weekly Target 3 | 415.81 |
| Weekly Target 4 | 422.5 |
| Weekly Target 5 | 428.63 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.37 (-1.64%) | 421.81 | 409.12 - 421.94 | 0.1744 times | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.8254 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.9153 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6073 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8328 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.94 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9974 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.4437 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5704 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6934 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1698 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 400.25 and 457.51
| Monthly Target 1 | 356.7 |
| Monthly Target 2 | 386.54 |
| Monthly Target 3 | 413.96333333333 |
| Monthly Target 4 | 443.8 |
| Monthly Target 5 | 471.22 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.37 (3.87%) | 400.19 | 384.13 - 441.39 | 0.5795 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9242 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8818 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9162 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9583 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6592 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3326 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0286 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9398 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7798 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5542 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 424.4 |
| 12 day DMA | 415.89 |
| 20 day DMA | 409.4 |
| 35 day DMA | 422.04 |
| 50 day DMA | 403.56 |
| 100 day DMA | 383.29 |
| 150 day DMA | 353.45 |
| 200 day DMA | 325.75 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.08 | 423.43 | 423.48 |
| 12 day EMA | 417.58 | 417.8 | 416.8 |
| 20 day EMA | 414.46 | 414.26 | 413.31 |
| 35 day EMA | 405.49 | 404.85 | 403.76 |
| 50 day EMA | 399.9 | 399.23 | 398.25 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.4 | 425.44 | 423.25 |
| 12 day SMA | 415.89 | 414.86 | 413.81 |
| 20 day SMA | 409.4 | 408.79 | 408.67 |
| 35 day SMA | 422.04 | 423.48 | 424.55 |
| 50 day SMA | 403.56 | 401.67 | 399.75 |
| 100 day SMA | 383.29 | 382.79 | 382.22 |
| 150 day SMA | 353.45 | 352.37 | 351.3 |
| 200 day SMA | 325.75 | 324.84 | 323.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.