Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 188.95 and 198.05

Daily Target 1181.4
Daily Target 2187.39
Daily Target 3190.49666666667
Daily Target 4196.49
Daily Target 5199.6

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 22 August 2025 193.39 (4.78%) 186.05 184.50 - 193.60 0.9723 times
Thu 21 August 2025 184.57 (2.55%) 178.07 178.07 - 184.89 1.3151 times
Wed 20 August 2025 179.98 (-0.21%) 180.75 177.18 - 180.91 0.8234 times
Tue 19 August 2025 180.36 (-0.11%) 180.69 178.66 - 182.48 1.0377 times
Mon 18 August 2025 180.56 (1.55%) 178.35 177.00 - 182.50 0.8166 times
Fri 15 August 2025 177.80 (-3.19%) 183.90 172.11 - 183.90 1.57 times
Thu 14 August 2025 183.66 (4.17%) 172.19 172.11 - 184.61 1.1911 times
Wed 13 August 2025 176.30 (2.5%) 170.67 170.52 - 176.40 0.8527 times
Tue 12 August 2025 172.00 (6.3%) 163.92 161.87 - 172.00 0.864 times
Mon 11 August 2025 161.80 (1.68%) 160.07 158.97 - 162.63 0.5572 times
Fri 08 August 2025 159.12 (3.03%) 155.64 155.64 - 159.31 0.4534 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 185.2 and 201.8

Weekly Target 1171.4
Weekly Target 2182.39
Weekly Target 3187.99666666667
Weekly Target 4198.99
Weekly Target 5204.6

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 22 August 2025 193.39 (8.77%) 178.35 177.00 - 193.60 0.4289 times
Fri 15 August 2025 177.80 (11.74%) 160.07 158.97 - 184.61 0.4349 times
Fri 08 August 2025 159.12 (6.94%) 154.86 148.05 - 159.31 0.2165 times
Fri 01 August 2025 148.80 (5.35%) 141.38 139.53 - 157.37 0.5495 times
Fri 25 July 2025 141.24 (-5.36%) 149.72 139.04 - 150.25 0.5369 times
Fri 18 July 2025 149.24 (-10.81%) 167.32 148.79 - 170.88 1.6803 times
Fri 11 July 2025 167.32 (-1.16%) 168.55 164.21 - 171.94 2.2178 times
Thu 03 July 2025 169.29 (6.47%) 160.56 155.45 - 170.47 0.8459 times
Fri 27 June 2025 159.00 (3.56%) 152.88 148.00 - 161.39 2.1106 times
Fri 20 June 2025 153.54 (1.41%) 152.88 152.08 - 159.05 0.9786 times
Fri 13 June 2025 151.40 (3.27%) 146.80 145.82 - 157.09 1.3296 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 169.47 and 217.52

Monthly Target 1129.46
Monthly Target 2161.43
Monthly Target 3177.51333333333
Monthly Target 4209.48
Monthly Target 5225.56

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 22 August 2025 193.39 (25.31%) 151.07 145.55 - 193.60 0.6166 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 2.8643 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 2.9985 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.9911 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.4107 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.6218 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.3507 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 0.7033 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.1762 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.2668 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.1671 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

BullKhan value: 105 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 17 points

Upper Bollinger band is at 198 and lower is at 132, while middle bands are at 148 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.05 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 183.77
12 day DMA 175.33
20 day DMA 164.22
35 day DMA 161.57
50 day DMA 160.01
100 day DMA 149.46
150 day DMA 145.33
200 day DMA 141.64

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.79180.49178.45
12 day EMA176.42173.33171.29
20 day EMA170.32167.89166.13
35 day EMA164.93163.25162
50 day EMA161.14159.82158.81

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.77180.65180.47
12 day SMA175.33172.26169.7
20 day SMA164.22161.64159.71
35 day SMA161.57160.81160.14
50 day SMA160.01159.16158.4
100 day SMA149.46148.95148.5
150 day SMA145.33144.87144.47
200 day SMA141.64141.3141.01
Back to top | Use Dark Theme