Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 251.46 and 266.33
| Daily Target 1 | 239.67 |
| Daily Target 2 | 248.38 |
| Daily Target 3 | 254.53666666667 |
| Daily Target 4 | 263.25 |
| Daily Target 5 | 269.41 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.10 (3.63%) | 249.71 | 245.82 - 260.69 | 1.753 times | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 1.2689 times | Tue 27 January 2026 | 241.01 (0.04%) | 240.35 | 233.10 - 241.16 | 1.1212 times | Mon 26 January 2026 | 240.92 (1.62%) | 238.08 | 236.26 - 246.85 | 1.2525 times | Fri 23 January 2026 | 237.08 (-5.33%) | 247.68 | 235.89 - 247.68 | 1.074 times | Thu 22 January 2026 | 250.43 (2.35%) | 245.30 | 245.06 - 251.67 | 0.8032 times | Wed 21 January 2026 | 244.67 (1.97%) | 242.64 | 235.06 - 245.02 | 0.7416 times | Tue 20 January 2026 | 239.95 (-2.86%) | 235.00 | 235.00 - 246.59 | 0.2131 times | Fri 16 January 2026 | 247.02 (-0.47%) | 248.35 | 242.21 - 250.03 | 0.994 times | Thu 15 January 2026 | 248.18 (2.31%) | 241.43 | 241.43 - 248.51 | 0.7786 times | Wed 14 January 2026 | 242.57 (1.14%) | 240.13 | 227.62 - 244.19 | 1.2207 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 245.1 and 272.69
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 250.29666666667 |
| Weekly Target 4 | 267.49 |
| Weekly Target 5 | 277.89 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.10 (8.44%) | 238.08 | 233.10 - 260.69 | 1.3256 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.6957 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.2984 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.3664 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.9282 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.6751 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.3107 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.0169 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.8944 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.4886 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.8291 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 232.34 and 285.46
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 222.88 |
| Monthly Target 3 | 241.78666666667 |
| Monthly Target 4 | 276 |
| Monthly Target 5 | 294.91 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 257.10 (24.38%) | 209.52 | 207.57 - 260.69 | 1.119 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 1.0214 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.726 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.6312 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8651 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6022 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.5909 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.6655 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5505 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2281 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.3454 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 244.74 |
| 20 day DMA | 237.85 |
| 35 day DMA | 229.95 |
| 50 day DMA | 221.86 |
| 100 day DMA | 215.58 |
| 150 day DMA | 199.58 |
| 200 day DMA | 185.23 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.27 | 243.86 | 241.74 |
| 12 day EMA | 243.48 | 241.01 | 239.72 |
| 20 day EMA | 238.61 | 236.66 | 235.46 |
| 35 day EMA | 231.13 | 229.6 | 228.51 |
| 50 day EMA | 223 | 221.61 | 220.53 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 243.51 | 242.82 |
| 12 day SMA | 244.74 | 243.57 | 242.38 |
| 20 day SMA | 237.85 | 235.51 | 233.56 |
| 35 day SMA | 229.95 | 228.9 | 228.02 |
| 50 day SMA | 221.86 | 220.82 | 219.89 |
| 100 day SMA | 215.58 | 214.93 | 214.36 |
| 150 day SMA | 199.58 | 198.88 | 198.26 |
| 200 day SMA | 185.23 | 184.64 | 184.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.