Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 310.68 and 332.06
| Daily Target 1 | 293.73 |
| Daily Target 2 | 306.25 |
| Daily Target 3 | 315.11333333333 |
| Daily Target 4 | 327.63 |
| Daily Target 5 | 336.49 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.76 (5.15%) | 302.60 | 302.60 - 323.98 | 0.6021 times | Wed 08 April 2026 | 303.16 (7.12%) | 298.35 | 297.03 - 308.49 | 1.6506 times | Tue 07 April 2026 | 283.00 (-3.12%) | 285.94 | 266.26 - 288.97 | 0.9858 times | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 1.6737 times | Thu 02 April 2026 | 302.78 (3.9%) | 281.92 | 280.00 - 305.00 | 0.7584 times | Wed 01 April 2026 | 291.42 (7.63%) | 270.75 | 270.75 - 293.60 | 0.854 times | Tue 31 March 2026 | 270.75 (2.65%) | 267.46 | 265.01 - 276.44 | 0.6252 times | Mon 30 March 2026 | 263.77 (-4.39%) | 276.07 | 259.80 - 276.75 | 0.8606 times | Fri 27 March 2026 | 275.88 (1.17%) | 270.81 | 270.81 - 279.23 | 0.9213 times | Thu 26 March 2026 | 272.70 (-1.4%) | 272.41 | 268.15 - 278.56 | 1.0682 times | Wed 25 March 2026 | 276.56 (0.06%) | 280.12 | 271.15 - 280.12 | 0.9759 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 292.51 and 350.23
| Weekly Target 1 | 245.28 |
| Weekly Target 2 | 282.02 |
| Weekly Target 3 | 303 |
| Weekly Target 4 | 339.74 |
| Weekly Target 5 | 360.72 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.76 (5.28%) | 302.32 | 266.26 - 323.98 | 1.7177 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.0834 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.6319 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6983 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.021 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.1958 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.9272 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.8684 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1342 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.722 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.2592 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 292.51 and 350.23
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 282.02 |
| Monthly Target 3 | 303 |
| Monthly Target 4 | 339.74 |
| Monthly Target 5 | 360.72 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 318.76 (17.73%) | 270.75 | 266.26 - 323.98 | 0.6807 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5116 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1668 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0661 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8846 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6287 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4127 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7492 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5216 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3778 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.4424 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 299.96 |
| 12 day DMA | 285.61 |
| 20 day DMA | 275.99 |
| 35 day DMA | 267.18 |
| 50 day DMA | 266.77 |
| 100 day DMA | 243 |
| 150 day DMA | 231.49 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.85 | 291.89 | 286.25 |
| 12 day EMA | 288.38 | 282.86 | 279.17 |
| 20 day EMA | 280.49 | 276.46 | 273.65 |
| 35 day EMA | 273.64 | 270.98 | 269.09 |
| 50 day EMA | 268.15 | 266.08 | 264.57 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.96 | 294.49 | 288.01 |
| 12 day SMA | 285.61 | 281.91 | 278.59 |
| 20 day SMA | 275.99 | 272.22 | 268.84 |
| 35 day SMA | 267.18 | 266.04 | 265.35 |
| 50 day SMA | 266.77 | 265.21 | 263.89 |
| 100 day SMA | 243 | 241.87 | 240.99 |
| 150 day SMA | 231.49 | 230.62 | 229.87 |
| 200 day SMA | 214.94 | 214.12 | 213.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.