PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.36 and 2.6

Daily Target 12.31
Daily Target 22.4
Daily Target 32.5466666666667
Daily Target 42.64
Daily Target 52.79

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 23 January 2026 2.50 (-3.47%) 2.60 2.45 - 2.69 0.9776 times
Thu 22 January 2026 2.59 (16.67%) 2.25 2.24 - 2.61 1.7305 times
Wed 21 January 2026 2.22 (-3.9%) 2.35 2.12 - 2.51 1.2472 times
Tue 20 January 2026 2.31 (-2.53%) 2.33 2.22 - 2.37 1.0282 times
Fri 16 January 2026 2.37 (4.41%) 2.27 2.21 - 2.42 0.8593 times
Thu 15 January 2026 2.27 (-3.4%) 2.35 2.25 - 2.41 0.6613 times
Wed 14 January 2026 2.35 (2.62%) 2.29 2.25 - 2.38 0.748 times
Tue 13 January 2026 2.29 (0.44%) 2.30 2.25 - 2.39 0.7569 times
Mon 12 January 2026 2.28 (4.11%) 2.16 2.14 - 2.41 0.9336 times
Fri 09 January 2026 2.19 (-5.6%) 2.34 2.14 - 2.37 1.0573 times
Thu 08 January 2026 2.32 (1.75%) 2.28 2.23 - 2.40 0.7358 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.31 and 2.88

Weekly Target 11.87
Weekly Target 22.18
Weekly Target 32.4366666666667
Weekly Target 42.75
Weekly Target 53.01

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.1448 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9095 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.0586 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7372 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5853 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0725 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1537 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1448 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7203 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.4733 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.6396 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.25 and 2.94

Monthly Target 11.71
Monthly Target 22.1
Monthly Target 32.3966666666667
Monthly Target 42.79
Monthly Target 53.09

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 23 January 2026 2.50 (26.26%) 2.00 2.00 - 2.69 0.7042 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9187 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9775 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8055 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 0.9827 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4281 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8263 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.013 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5582 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.7858 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.5653 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.33
20 day DMA 2.25
35 day DMA 2.24
50 day DMA 2.21
100 day DMA 2.42
150 day DMA 2.13
200 day DMA 1.83

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.29
12 day EMA2.352.322.27
20 day EMA2.32.282.25
35 day EMA2.262.252.23
50 day EMA2.252.242.23

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.352.3
12 day SMA2.332.322.3
20 day SMA2.252.232.21
35 day SMA2.242.232.21
50 day SMA2.212.212.21
100 day SMA2.422.412.4
150 day SMA2.132.122.11
200 day SMA1.831.821.82
Back to top | Use Dark Theme