PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.64 and 2.82

Daily Target 12.61
Daily Target 22.67
Daily Target 32.7866666666667
Daily Target 42.85
Daily Target 52.97

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (0.37%) 2.75 2.72 - 2.90 0.929 times
Thu 09 April 2026 2.73 (3.02%) 2.63 2.62 - 2.84 1.1384 times
Wed 08 April 2026 2.65 (5.16%) 2.70 2.59 - 2.77 1.1114 times
Tue 07 April 2026 2.52 (-6.32%) 2.65 2.44 - 2.72 1.1821 times
Mon 06 April 2026 2.69 (11.62%) 2.42 2.39 - 2.75 1.4506 times
Thu 02 April 2026 2.41 (7.11%) 2.20 2.17 - 2.45 1.3202 times
Wed 01 April 2026 2.25 (-0.44%) 2.27 2.21 - 2.32 0.5889 times
Tue 31 March 2026 2.26 (5.61%) 2.16 2.14 - 2.27 0.7636 times
Mon 30 March 2026 2.14 (-1.83%) 2.16 2.11 - 2.25 0.7487 times
Fri 27 March 2026 2.18 (-3.11%) 2.28 2.12 - 2.31 0.767 times
Thu 26 March 2026 2.25 (-0.88%) 2.26 2.22 - 2.41 0.8907 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.57 and 3.08

Weekly Target 12.17
Weekly Target 22.45
Weekly Target 32.6766666666667
Weekly Target 42.96
Weekly Target 53.19

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0756 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.6333 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7447 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.9161 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.8342 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.8841 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.3854 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.9324 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2534 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.341 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.5272 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.46 and 3.19

Monthly Target 11.87
Monthly Target 22.31
Monthly Target 32.6033333333333
Monthly Target 43.04
Monthly Target 53.33

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (21.24%) 2.27 2.17 - 2.90 0.2584 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8426 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9838 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0935 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0552 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1229 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.074 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1288 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4917 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9492 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1636 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.42
20 day DMA 2.36
35 day DMA 2.22
50 day DMA 2.17
100 day DMA 2.18
150 day DMA 2.35
200 day DMA 2.15

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.592.52
12 day EMA2.492.452.4
20 day EMA2.42.362.32
35 day EMA2.322.292.26
50 day EMA2.232.212.19

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.62.5
12 day SMA2.422.392.35
20 day SMA2.362.342.31
35 day SMA2.222.192.17
50 day SMA2.172.162.15
100 day SMA2.182.182.18
150 day SMA2.352.342.33
200 day SMA2.152.142.13
Back to top | Use Dark Theme