PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.65 and 2.81

Daily Target 12.61
Daily Target 22.68
Daily Target 32.7666666666667
Daily Target 42.84
Daily Target 52.93

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 12 June 2026 2.76 (-2.47%) 2.85 2.69 - 2.85 0.934 times
Thu 11 June 2026 2.83 (-1.05%) 2.85 2.74 - 2.95 0.7694 times
Wed 10 June 2026 2.86 (-1.72%) 2.88 2.85 - 2.96 0.8074 times
Tue 09 June 2026 2.91 (-9.06%) 3.19 2.82 - 3.29 1.206 times
Mon 08 June 2026 3.20 (-0.62%) 3.28 3.17 - 3.34 0.7811 times
Fri 05 June 2026 3.22 (-10.8%) 3.50 3.20 - 3.50 0.8498 times
Thu 04 June 2026 3.61 (-2.43%) 3.70 3.50 - 3.74 0.9063 times
Wed 03 June 2026 3.70 (-9.31%) 4.10 3.69 - 4.12 1.1915 times
Tue 02 June 2026 4.08 (3.55%) 3.86 3.85 - 4.33 1.4294 times
Mon 01 June 2026 3.94 (-0.51%) 3.90 3.80 - 4.06 1.1251 times
Fri 29 May 2026 3.96 (-3.88%) 4.17 3.85 - 4.18 1.1197 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.4 and 3.05

Weekly Target 12.28
Weekly Target 22.52
Weekly Target 32.93
Weekly Target 43.17
Weekly Target 53.58

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 0.7158 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 0.8755 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.067 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.0756 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 1.9781 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.5369 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.5044 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.0674 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.1388 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.0406 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0686 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.91 and 3.55

Monthly Target 11.62
Monthly Target 22.19
Monthly Target 33.26
Monthly Target 43.83
Monthly Target 54.9

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 12 June 2026 2.76 (-30.3%) 3.90 2.69 - 4.33 0.2791 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9248 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.799 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8118 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9478 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0535 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0166 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0818 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9981 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0875 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4737 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.43
20 day DMA 3.53
35 day DMA 3.44
50 day DMA 3.28
100 day DMA 2.71
150 day DMA 2.54
200 day DMA 2.55

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.953.043.14
12 day EMA3.233.323.41
20 day EMA3.353.413.47
35 day EMA3.33.333.36
50 day EMA3.163.183.19

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9133.16
12 day SMA3.433.553.63
20 day SMA3.533.583.64
35 day SMA3.443.453.46
50 day SMA3.283.273.26
100 day SMA2.712.72.7
150 day SMA2.542.542.54
200 day SMA2.552.552.54
Back to top | Use Dark Theme