Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 89.28 and 91.64
| Daily Target 1 | 88.86 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 91.223333333333 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 93.58 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (-0.71%) | 91.78 | 90.40 - 92.76 | 0.4846 times | Thu 24 September 2026 | 91.16 (-0.95%) | 91.79 | 89.63 - 91.90 | 0.6938 times | Wed 23 September 2026 | 92.03 (0.49%) | 91.60 | 90.97 - 92.67 | 0.6636 times | Tue 22 September 2026 | 91.58 (-0.73%) | 93.23 | 91.06 - 94.04 | 0.6173 times | Mon 21 September 2026 | 92.25 (1.26%) | 91.72 | 90.01 - 92.79 | 0.612 times | Fri 18 September 2026 | 91.10 (-1.02%) | 92.01 | 89.77 - 92.01 | 3.3753 times | Thu 17 September 2026 | 92.04 (-0.36%) | 93.22 | 91.18 - 93.22 | 0.9405 times | Wed 16 September 2026 | 92.37 (0.14%) | 92.32 | 91.71 - 94.32 | 1.2202 times | Tue 15 September 2026 | 92.24 (-0.68%) | 92.21 | 91.89 - 93.73 | 0.664 times | Mon 14 September 2026 | 92.87 (1.13%) | 91.56 | 90.89 - 93.50 | 0.7285 times | Fri 11 September 2026 | 91.83 (4.34%) | 88.98 | 88.66 - 92.07 | 0.6713 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 87.87 and 92.28
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 91.393333333333 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.8267 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.8649 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6194 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.8856 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.886 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9133 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8914 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.5472 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.3859 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1797 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.2958 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 88.29 and 96.54
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (2.89%) | 87.45 | 86.07 - 94.32 | 1.0165 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.1037 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2285 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.4873 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0681 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.7986 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7545 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.907 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6425 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 0.9933 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 0.9753 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.5 |
| 20 day DMA | 90.41 |
| 35 day DMA | 89.21 |
| 50 day DMA | 89.77 |
| 100 day DMA | 86.87 |
| 150 day DMA | 84.62 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 91.6 | 91.82 |
| 12 day EMA | 91.09 | 91.2 | 91.21 |
| 20 day EMA | 90.6 | 90.61 | 90.55 |
| 35 day EMA | 90.29 | 90.28 | 90.23 |
| 50 day EMA | 89.81 | 89.78 | 89.72 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.62 | 91.8 |
| 12 day SMA | 91.5 | 91.31 | 91.2 |
| 20 day SMA | 90.41 | 90.26 | 90.01 |
| 35 day SMA | 89.21 | 89.21 | 89.3 |
| 50 day SMA | 89.77 | 89.74 | 89.67 |
| 100 day SMA | 86.87 | 86.8 | 86.76 |
| 150 day SMA | 84.62 | 84.56 | 84.51 |
| 200 day SMA | 85.25 | 85.25 | 85.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.