Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 84.66 and 87.43
| Daily Target 1 | 82.43 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 87.97 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.81 (1.18%) | 84.12 | 83.51 - 86.28 | 1.3563 times | Thu 29 January 2026 | 84.81 (0.78%) | 84.53 | 83.13 - 86.04 | 1.5064 times | Wed 28 January 2026 | 84.15 (-1.03%) | 85.49 | 84.05 - 86.76 | 1.0498 times | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.7488 times | Mon 26 January 2026 | 87.35 (0.16%) | 86.85 | 85.21 - 87.87 | 1.2082 times | Fri 23 January 2026 | 87.21 (-2.12%) | 88.60 | 86.79 - 88.82 | 0.6212 times | Thu 22 January 2026 | 89.10 (0.22%) | 89.39 | 88.13 - 90.00 | 0.9421 times | Wed 21 January 2026 | 88.90 (3.54%) | 86.72 | 85.42 - 89.01 | 1.0313 times | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.8153 times | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.7207 times | Thu 15 January 2026 | 88.75 (2.31%) | 87.18 | 87.18 - 89.25 | 0.864 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 81.8 and 87.15
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 85.806666666667 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.0517 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.611 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.6974 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8619 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4139 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.553 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.8317 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3427 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1015 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5352 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.1209 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 80.86 and 88.09
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7233 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1182 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.098 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9067 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.105 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0497 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9678 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0705 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9683 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9924 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3967 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.85 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.56 |
| 100 day DMA | 81.88 |
| 150 day DMA | 77.89 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.55 | 85.92 |
| 12 day EMA | 86.4 | 86.51 | 86.82 |
| 20 day EMA | 86.97 | 87.09 | 87.33 |
| 35 day EMA | 87.67 | 87.78 | 87.96 |
| 50 day EMA | 88.36 | 88.46 | 88.61 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.71 | 86.57 |
| 12 day SMA | 86.78 | 87.03 | 87.34 |
| 20 day SMA | 86.85 | 86.95 | 87.14 |
| 35 day SMA | 88.27 | 88.38 | 88.51 |
| 50 day SMA | 88.56 | 88.6 | 88.71 |
| 100 day SMA | 81.88 | 81.74 | 81.6 |
| 150 day SMA | 77.89 | 77.81 | 77.73 |
| 200 day SMA | 75.09 | 74.96 | 74.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.