Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 86.55 and 89.79
| Daily Target 1 | 83.92 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.156666666667 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 90.4 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.95 (2.84%) | 85.60 | 85.14 - 88.38 | 0.4966 times | Wed 08 July 2026 | 85.52 (2.02%) | 83.41 | 82.35 - 85.85 | 0.4075 times | Tue 07 July 2026 | 83.83 (0.6%) | 83.56 | 82.67 - 84.59 | 0.8939 times | Mon 06 July 2026 | 83.33 (3.11%) | 81.00 | 79.84 - 83.63 | 0.6195 times | Thu 02 July 2026 | 80.82 (-1.86%) | 82.23 | 80.14 - 82.65 | 0.6447 times | Wed 01 July 2026 | 82.35 (-1.06%) | 83.33 | 82.23 - 85.27 | 1.0546 times | Tue 30 June 2026 | 83.23 (3.4%) | 81.20 | 79.25 - 83.46 | 0.9307 times | Mon 29 June 2026 | 80.49 (0.81%) | 79.84 | 79.11 - 81.86 | 1.2759 times | Fri 26 June 2026 | 79.84 (-1.51%) | 80.49 | 78.85 - 81.03 | 2.745 times | Thu 25 June 2026 | 81.06 (0.31%) | 81.30 | 80.64 - 82.85 | 0.9316 times | Wed 24 June 2026 | 80.81 (2.03%) | 79.32 | 76.59 - 81.30 | 1.0034 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 83.9 and 92.44
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.95 (8.82%) | 81.00 | 79.84 - 88.38 | 0.4715 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7617 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3385 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4141 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0743 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4333 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.2653 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.7125 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.9286 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.6001 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.4304 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 83.9 and 92.44
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.95 (5.67%) | 83.33 | 79.84 - 88.38 | 0.2428 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.721 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.2359 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9242 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8731 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0495 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7435 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1494 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1286 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.932 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1358 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 82.37 |
| 20 day DMA | 82.28 |
| 35 day DMA | 82.86 |
| 50 day DMA | 83.55 |
| 100 day DMA | 81.73 |
| 150 day DMA | 83.76 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 83.6 | 82.64 |
| 12 day EMA | 83.41 | 82.58 | 82.05 |
| 20 day EMA | 82.98 | 82.46 | 82.14 |
| 35 day EMA | 83.17 | 82.89 | 82.73 |
| 50 day EMA | 83.73 | 83.56 | 83.48 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 83.17 | 82.71 |
| 12 day SMA | 82.37 | 81.63 | 81.33 |
| 20 day SMA | 82.28 | 81.99 | 81.88 |
| 35 day SMA | 82.86 | 82.71 | 82.64 |
| 50 day SMA | 83.55 | 83.47 | 83.44 |
| 100 day SMA | 81.73 | 81.67 | 81.65 |
| 150 day SMA | 83.76 | 83.76 | 83.79 |
| 200 day SMA | 82.32 | 82.25 | 82.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.