Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 79.95 and 82.01
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 81.53 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 83.59 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.39 (-0.56%) | 81.85 | 80.57 - 82.63 | 0.6818 times | Thu 09 April 2026 | 81.85 (0.71%) | 80.59 | 78.75 - 82.12 | 1.2974 times | Wed 08 April 2026 | 81.27 (2.27%) | 81.97 | 81.00 - 83.78 | 0.8962 times | Tue 07 April 2026 | 79.47 (2.5%) | 77.53 | 77.13 - 79.99 | 0.9299 times | Mon 06 April 2026 | 77.53 (0.41%) | 77.02 | 76.12 - 77.92 | 0.6744 times | Thu 02 April 2026 | 77.21 (1.41%) | 75.14 | 74.79 - 77.33 | 0.6641 times | Wed 01 April 2026 | 76.14 (1.18%) | 75.48 | 75.48 - 77.39 | 1.0613 times | Tue 31 March 2026 | 75.25 (2.21%) | 74.84 | 73.37 - 77.01 | 1.4643 times | Mon 30 March 2026 | 73.62 (-1.66%) | 75.32 | 73.32 - 76.40 | 1.2739 times | Fri 27 March 2026 | 74.86 (-2.7%) | 76.29 | 74.79 - 77.79 | 1.0568 times | Thu 26 March 2026 | 76.94 (0.98%) | 75.39 | 75.39 - 77.76 | 0.8019 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 78.76 and 86.42
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 80.43 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.1262 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.1222 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.2448 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8773 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.9016 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8538 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2466 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9266 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2704 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.4304 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.6145 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 78.09 and 87.08
| Monthly Target 1 | 71 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.39 (8.16%) | 75.48 | 74.79 - 83.78 | 0.3179 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9304 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.1184 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7923 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2248 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2027 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9932 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2104 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1498 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0601 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1726 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 77.64 |
| 20 day DMA | 76.91 |
| 35 day DMA | 78.1 |
| 50 day DMA | 80.16 |
| 100 day DMA | 84.49 |
| 150 day DMA | 81.03 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 79.8 | 78.77 |
| 12 day EMA | 78.67 | 78.17 | 77.5 |
| 20 day EMA | 78.3 | 77.97 | 77.56 |
| 35 day EMA | 79.26 | 79.13 | 78.97 |
| 50 day EMA | 80.78 | 80.76 | 80.72 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 79.47 | 78.32 |
| 12 day SMA | 77.64 | 77.26 | 76.77 |
| 20 day SMA | 76.91 | 76.65 | 76.45 |
| 35 day SMA | 78.1 | 78.13 | 78.19 |
| 50 day SMA | 80.16 | 80.23 | 80.34 |
| 100 day SMA | 84.49 | 84.6 | 84.68 |
| 150 day SMA | 81.03 | 80.95 | 80.88 |
| 200 day SMA | 78.29 | 78.25 | 78.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.