Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 177.3 and 185.51
| Daily Target 1 | 170.64 |
| Daily Target 2 | 175.75 |
| Daily Target 3 | 178.85333333333 |
| Daily Target 4 | 183.96 |
| Daily Target 5 | 187.06 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.85 (4.23%) | 176.13 | 173.75 - 181.96 | 1.3642 times | Tue 27 January 2026 | 173.51 (-1.35%) | 175.48 | 172.80 - 176.40 | 0.8039 times | Mon 26 January 2026 | 175.89 (1.07%) | 174.36 | 172.97 - 177.97 | 0.5988 times | Fri 23 January 2026 | 174.02 (-3.99%) | 180.15 | 171.73 - 180.51 | 1.2131 times | Thu 22 January 2026 | 181.26 (-0.1%) | 184.28 | 175.73 - 185.30 | 0.8711 times | Wed 21 January 2026 | 181.45 (3.18%) | 178.68 | 175.52 - 184.45 | 1.2983 times | Tue 20 January 2026 | 175.85 (-3.01%) | 176.90 | 175.00 - 180.36 | 0.6542 times | Fri 16 January 2026 | 181.30 (0.87%) | 180.28 | 175.22 - 181.88 | 0.6949 times | Thu 15 January 2026 | 179.73 (2.59%) | 177.59 | 177.59 - 186.47 | 1.5147 times | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 0.9867 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.058 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 176.83 and 185.99
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 175.11 |
| Weekly Target 3 | 178.53666666667 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.85 (3.92%) | 174.36 | 172.80 - 181.96 | 1.0022 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.4621 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.6988 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.746 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.4612 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.459 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.3756 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.1728 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.7929 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.8295 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.7595 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 164.04 and 203.28
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 171.51666666667 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 210.76 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.85 (23.03%) | 147.23 | 147.23 - 186.47 | 1.3413 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0867 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7763 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.189 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0727 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7367 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.224 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8059 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7061 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0612 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.0293 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 175.98 |
| 20 day DMA | 166.96 |
| 35 day DMA | 162.06 |
| 50 day DMA | 156.01 |
| 100 day DMA | 149.55 |
| 150 day DMA | 144.11 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 175.58 | 176.62 |
| 12 day EMA | 173.95 | 172.69 | 172.54 |
| 20 day EMA | 169.59 | 168.41 | 167.87 |
| 35 day EMA | 163.21 | 162.17 | 161.5 |
| 50 day EMA | 157.1 | 156.13 | 155.42 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 177.23 | 177.69 |
| 12 day SMA | 175.98 | 174.05 | 172.51 |
| 20 day SMA | 166.96 | 165.48 | 164.52 |
| 35 day SMA | 162.06 | 161.19 | 160.49 |
| 50 day SMA | 156.01 | 155.18 | 154.64 |
| 100 day SMA | 149.55 | 149.12 | 148.73 |
| 150 day SMA | 144.11 | 143.81 | 143.54 |
| 200 day SMA | 140.29 | 139.99 | 139.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.