Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 224.67 and 230.91
| Daily Target 1 | 219.53 |
| Daily Target 2 | 223.56 |
| Daily Target 3 | 225.77333333333 |
| Daily Target 4 | 229.8 |
| Daily Target 5 | 232.01 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.58 (1.88%) | 223.99 | 221.75 - 227.99 | 0.7107 times | Thu 09 April 2026 | 223.37 (1.93%) | 219.18 | 217.68 - 226.11 | 1.2599 times | Wed 08 April 2026 | 219.13 (5.42%) | 220.40 | 214.72 - 221.97 | 1.1051 times | Tue 07 April 2026 | 207.87 (1.25%) | 204.50 | 203.63 - 208.54 | 0.9127 times | Mon 06 April 2026 | 205.30 (-0.99%) | 207.35 | 203.82 - 209.89 | 0.7679 times | Thu 02 April 2026 | 207.35 (0.06%) | 199.92 | 198.18 - 208.77 | 0.9198 times | Wed 01 April 2026 | 207.22 (2.31%) | 204.34 | 204.34 - 211.73 | 0.8111 times | Tue 31 March 2026 | 202.54 (4.96%) | 196.35 | 194.43 - 204.78 | 1.1285 times | Mon 30 March 2026 | 192.97 (-3.11%) | 202.64 | 189.41 - 202.74 | 1.5256 times | Fri 27 March 2026 | 199.17 (-0.5%) | 198.38 | 196.06 - 202.00 | 0.8588 times | Thu 26 March 2026 | 200.17 (-7.87%) | 213.62 | 199.35 - 216.49 | 1.3227 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 215.61 and 239.97
| Weekly Target 1 | 195.37 |
| Weekly Target 2 | 211.48 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 235.84 |
| Weekly Target 5 | 244.09 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.2757 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1761 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.3595 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6555 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.8325 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.3496 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8694 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.9858 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2303 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.2657 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.7715 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 212.88 and 242.69
| Monthly Target 1 | 188.11 |
| Monthly Target 2 | 207.84 |
| Monthly Target 3 | 217.91666666667 |
| Monthly Target 4 | 237.65 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.58 (12.36%) | 204.34 | 198.18 - 227.99 | 0.5196 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.4659 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.5297 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.4302 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9026 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6448 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9876 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.891 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6119 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.0166 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6694 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 216.65 |
| 12 day DMA | 209.16 |
| 20 day DMA | 204.7 |
| 35 day DMA | 201.03 |
| 50 day DMA | 200.85 |
| 100 day DMA | 178.02 |
| 150 day DMA | 166.36 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.93 | 214.6 | 210.22 |
| 12 day EMA | 211.54 | 208.62 | 205.94 |
| 20 day EMA | 207.4 | 205.28 | 203.38 |
| 35 day EMA | 203.53 | 202.11 | 200.86 |
| 50 day EMA | 200.57 | 199.47 | 198.5 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.65 | 212.6 | 209.37 |
| 12 day SMA | 209.16 | 208.04 | 206.33 |
| 20 day SMA | 204.7 | 203.08 | 201.49 |
| 35 day SMA | 201.03 | 200.12 | 199.49 |
| 50 day SMA | 200.85 | 199.77 | 198.82 |
| 100 day SMA | 178.02 | 177.2 | 176.41 |
| 150 day SMA | 166.36 | 165.74 | 165.16 |
| 200 day SMA | 158.07 | 157.6 | 157.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.