Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 264.75 and 274.11
| Daily Target 1 | 262.95 |
| Daily Target 2 | 266.55 |
| Daily Target 3 | 272.31 |
| Daily Target 4 | 275.91 |
| Daily Target 5 | 281.67 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 270.15 (1.65%) | 271.88 | 268.71 - 278.07 | 0.5653 times | Wed 08 July 2026 | 265.77 (3.84%) | 254.23 | 252.00 - 266.13 | 0.2252 times | Tue 07 July 2026 | 255.94 (-7%) | 264.64 | 253.26 - 269.16 | 1.2108 times | Mon 06 July 2026 | 275.20 (0.03%) | 279.72 | 272.34 - 288.90 | 0.5531 times | Thu 02 July 2026 | 275.11 (-5.19%) | 288.01 | 268.10 - 289.30 | 1.0248 times | Wed 01 July 2026 | 290.17 (-3.49%) | 293.10 | 286.58 - 298.02 | 0.5965 times | Tue 30 June 2026 | 300.67 (4.47%) | 289.00 | 285.78 - 301.07 | 0.6965 times | Mon 29 June 2026 | 287.80 (0.13%) | 284.26 | 275.00 - 289.75 | 1.0101 times | Fri 26 June 2026 | 287.44 (-3.15%) | 291.83 | 280.95 - 291.83 | 3.2562 times | Thu 25 June 2026 | 296.79 (3.56%) | 293.05 | 286.02 - 299.00 | 0.8615 times | Wed 24 June 2026 | 286.59 (-0.69%) | 288.59 | 279.66 - 292.86 | 1.0871 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 242.63 and 279.53
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 270.35 |
| Weekly Target 4 | 288.7 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 270.15 (-1.8%) | 279.72 | 252.00 - 288.90 | 0.6779 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8832 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.8139 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8393 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1962 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1779 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6964 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.909 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 1.0515 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.7547 times | Wed 06 May 2026 | 265.04 (0.17%) | 264.27 | 260.01 - 275.83 | 0.679 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 238.07 and 284.09
| Monthly Target 1 | 227.37 |
| Monthly Target 2 | 248.76 |
| Monthly Target 3 | 273.39 |
| Monthly Target 4 | 294.78 |
| Monthly Target 5 | 319.41 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 270.15 (-10.15%) | 293.10 | 252.00 - 298.02 | 0.2759 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3641 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0913 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3764 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2409 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2949 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.2106 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7641 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5458 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.836 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7542 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 281.69 |
| 20 day DMA | 286.13 |
| 35 day DMA | 279.74 |
| 50 day DMA | 274.38 |
| 100 day DMA | 242.04 |
| 150 day DMA | 217.97 |
| 200 day DMA | 199.29 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 271.2 | 273.91 |
| 12 day EMA | 278 | 279.43 | 281.91 |
| 20 day EMA | 280 | 281.04 | 282.65 |
| 35 day EMA | 277.32 | 277.74 | 278.45 |
| 50 day EMA | 271.67 | 271.73 | 271.97 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 272.44 | 279.42 |
| 12 day SMA | 281.69 | 284.49 | 287.34 |
| 20 day SMA | 286.13 | 286.7 | 287.53 |
| 35 day SMA | 279.74 | 279.41 | 279.21 |
| 50 day SMA | 274.38 | 273.91 | 273.58 |
| 100 day SMA | 242.04 | 241.33 | 240.71 |
| 150 day SMA | 217.97 | 217.12 | 216.3 |
| 200 day SMA | 199.29 | 198.65 | 198.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.