Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 161.39 and 165.02
| Daily Target 1 | 158.52 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 162.14666666667 |
| Daily Target 4 | 164.26 |
| Daily Target 5 | 165.78 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 162.75 (1.43%) | 160.47 | 160.03 - 163.66 | 1.3102 times | Fri 10 April 2026 | 160.45 (-0.45%) | 161.82 | 158.18 - 161.82 | 0.9589 times | Thu 09 April 2026 | 161.18 (0.15%) | 159.36 | 159.17 - 162.31 | 0.3299 times | Wed 08 April 2026 | 160.94 (2.19%) | 156.77 | 155.14 - 161.19 | 1.153 times | Tue 07 April 2026 | 157.49 (-1.78%) | 160.38 | 157.29 - 161.14 | 0.7472 times | Mon 06 April 2026 | 160.34 (1.42%) | 158.10 | 157.53 - 160.37 | 0.6094 times | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 0.9921 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.2004 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7451 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 0.9536 times | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.7866 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 161.39 and 165.02
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 162.14666666667 |
| Weekly Target 4 | 164.26 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 162.75 (1.43%) | 160.47 | 160.03 - 163.66 | 0.339 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.9828 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.2656 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 1.0787 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6763 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.5275 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.593 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.4513 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.8739 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.212 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.4287 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 157.19 and 169.22
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 159.34666666667 |
| Monthly Target 4 | 167.06 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 162.75 (-1.57%) | 161.50 | 151.63 - 163.66 | 0.3517 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8702 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9369 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9283 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1639 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.83 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5178 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1067 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9624 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3322 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.9011 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 161.23 |
| 20 day DMA | 163.81 |
| 35 day DMA | 170.38 |
| 50 day DMA | 174.19 |
| 100 day DMA | 167.28 |
| 150 day DMA | 164.09 |
| 200 day DMA | 166.04 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 160.44 | 160.43 |
| 12 day EMA | 162.01 | 161.87 | 162.13 |
| 20 day EMA | 164.21 | 164.36 | 164.77 |
| 35 day EMA | 168.4 | 168.73 | 169.22 |
| 50 day EMA | 173.07 | 173.49 | 174.02 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 160.08 | 159.61 |
| 12 day SMA | 161.23 | 161.46 | 161.75 |
| 20 day SMA | 163.81 | 164.27 | 164.59 |
| 35 day SMA | 170.38 | 170.97 | 171.61 |
| 50 day SMA | 174.19 | 174.49 | 174.86 |
| 100 day SMA | 167.28 | 167.21 | 167.15 |
| 150 day SMA | 164.09 | 164.12 | 164.17 |
| 200 day SMA | 166.04 | 166.14 | 166.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.