Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 175.85 and 179.07
| Daily Target 1 | 175.17 |
| Daily Target 2 | 176.53 |
| Daily Target 3 | 178.39 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 181.61 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 177.89 (-0.39%) | 178.71 | 177.03 - 180.25 | 1.4528 times | Wed 28 January 2026 | 178.59 (-0.16%) | 178.11 | 177.38 - 181.00 | 0.8432 times | Tue 27 January 2026 | 178.88 (1.78%) | 175.97 | 174.67 - 179.31 | 0.7452 times | Mon 26 January 2026 | 175.76 (1.58%) | 173.50 | 173.11 - 176.08 | 1.016 times | Fri 23 January 2026 | 173.02 (1.75%) | 170.07 | 168.74 - 173.25 | 0.9653 times | Thu 22 January 2026 | 170.05 (0.73%) | 169.08 | 167.00 - 170.16 | 0.7783 times | Wed 21 January 2026 | 168.81 (0.97%) | 167.50 | 163.13 - 169.02 | 1.1305 times | Tue 20 January 2026 | 167.18 (-3.71%) | 170.93 | 166.99 - 171.62 | 1.1391 times | Fri 16 January 2026 | 173.62 (0.61%) | 171.67 | 170.77 - 174.28 | 0.9715 times | Thu 15 January 2026 | 172.56 (0.86%) | 170.34 | 170.03 - 174.01 | 0.9579 times | Wed 14 January 2026 | 171.09 (3.15%) | 166.00 | 166.00 - 171.33 | 0.6404 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 175.5 and 183.39
| Weekly Target 1 | 169.44 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 181.56 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 177.89 (2.81%) | 173.50 | 173.11 - 181.00 | 0.9664 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9559 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9649 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.1608 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4637 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1656 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8067 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.0501 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.3997 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.0662 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.7593 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 165.8 and 193.09
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 170.86666666667 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 198.16 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 177.89 (10.9%) | 160.26 | 153.71 - 181.00 | 0.7779 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.0621 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7574 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.3851 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.01 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.8782 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2157 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8223 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9479 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1433 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0255 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 172.78 |
| 20 day DMA | 167.54 |
| 35 day DMA | 163.26 |
| 50 day DMA | 160.37 |
| 100 day DMA | 159.04 |
| 150 day DMA | 163.32 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 175.84 | 174.47 |
| 12 day EMA | 172.7 | 171.76 | 170.52 |
| 20 day EMA | 169.47 | 168.58 | 167.53 |
| 35 day EMA | 165.25 | 164.51 | 163.68 |
| 50 day EMA | 161.63 | 160.97 | 160.25 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 175.26 | 173.3 |
| 12 day SMA | 172.78 | 171.72 | 170.39 |
| 20 day SMA | 167.54 | 166.74 | 165.91 |
| 35 day SMA | 163.26 | 162.41 | 161.53 |
| 50 day SMA | 160.37 | 159.92 | 159.45 |
| 100 day SMA | 159.04 | 158.94 | 158.82 |
| 150 day SMA | 163.32 | 163.36 | 163.38 |
| 200 day SMA | 165.56 | 165.43 | 165.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.