Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 180.04 and 184.11
| Daily Target 1 | 176.8 |
| Daily Target 2 | 179.21 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 183.28 |
| Daily Target 5 | 184.94 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.63 (0.28%) | 181.57 | 178.45 - 182.52 | 0.5808 times | Thu 09 July 2026 | 181.13 (-3.17%) | 186.58 | 180.64 - 187.45 | 0.6026 times | Wed 08 July 2026 | 187.06 (-0.39%) | 187.42 | 185.89 - 190.00 | 0.3374 times | Tue 07 July 2026 | 187.79 (1.63%) | 189.19 | 185.28 - 189.70 | 0.9297 times | Mon 06 July 2026 | 184.77 (1.37%) | 182.53 | 181.17 - 184.99 | 0.3939 times | Thu 02 July 2026 | 182.27 (2.58%) | 181.03 | 179.51 - 183.83 | 1.1771 times | Wed 01 July 2026 | 177.69 (-1.78%) | 181.81 | 176.50 - 181.96 | 0.7319 times | Tue 30 June 2026 | 180.91 (-1.07%) | 181.73 | 179.00 - 186.00 | 2.171 times | Mon 29 June 2026 | 182.87 (1.16%) | 180.61 | 179.65 - 183.30 | 1.2036 times | Fri 26 June 2026 | 180.77 (1.03%) | 179.93 | 179.25 - 182.62 | 1.8721 times | Thu 25 June 2026 | 178.93 (0.08%) | 176.13 | 175.84 - 180.76 | 0.7553 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 174.27 and 185.82
| Weekly Target 1 | 171.81 |
| Weekly Target 2 | 176.72 |
| Weekly Target 3 | 183.36 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 194.91 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5734 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.0652 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1394 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.5064 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0148 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5932 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9352 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0531 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.4689 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6503 times | Wed 06 May 2026 | 170.53 (2.49%) | 166.39 | 165.75 - 171.75 | 0.6416 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 172.32 and 185.82
| Monthly Target 1 | 169.21 |
| Monthly Target 2 | 175.42 |
| Monthly Target 3 | 182.71 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 196.21 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.63 (0.4%) | 181.81 | 176.50 - 190.00 | 0.1997 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0281 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0319 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9326 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9483 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.021 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0116 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2683 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9045 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.6541 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.2061 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 184.48 |
| 12 day DMA | 182.05 |
| 20 day DMA | 181.26 |
| 35 day DMA | 180.68 |
| 50 day DMA | 179.97 |
| 100 day DMA | 174.4 |
| 150 day DMA | 171.97 |
| 200 day DMA | 167.88 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183 | 183.68 | 184.95 |
| 12 day EMA | 182.3 | 182.42 | 182.66 |
| 20 day EMA | 181.43 | 181.41 | 181.44 |
| 35 day EMA | 180.19 | 180.1 | 180.04 |
| 50 day EMA | 179.14 | 179.04 | 178.95 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.48 | 184.6 | 183.92 |
| 12 day SMA | 182.05 | 181.81 | 181.14 |
| 20 day SMA | 181.26 | 181.33 | 181.2 |
| 35 day SMA | 180.68 | 180.97 | 181.26 |
| 50 day SMA | 179.97 | 179.59 | 179.29 |
| 100 day SMA | 174.4 | 174.46 | 174.52 |
| 150 day SMA | 171.97 | 171.77 | 171.59 |
| 200 day SMA | 167.88 | 167.78 | 167.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.