Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.59 and 7.63
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.63 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.60 (0.8%) | 7.59 | 7.57 - 7.61 | 0.8765 times | Wed 08 July 2026 | 7.54 (-0.4%) | 7.59 | 7.54 - 7.60 | 0.5122 times | Tue 07 July 2026 | 7.57 (-0.92%) | 7.60 | 7.57 - 7.65 | 1.0281 times | Mon 06 July 2026 | 7.64 (0%) | 7.66 | 7.61 - 7.66 | 0.7009 times | Thu 02 July 2026 | 7.64 (0%) | 7.67 | 7.62 - 7.68 | 1.1401 times | Wed 01 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.66 | 0.9369 times | Tue 30 June 2026 | 7.61 (-0.39%) | 7.65 | 7.61 - 7.67 | 0.9563 times | Mon 29 June 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.66 | 1.224 times | Fri 26 June 2026 | 7.59 (0.93%) | 7.53 | 7.50 - 7.59 | 1.2262 times | Thu 25 June 2026 | 7.52 (-0.27%) | 7.54 | 7.52 - 7.57 | 1.3988 times | Wed 24 June 2026 | 7.54 (0.4%) | 7.50 | 7.50 - 7.56 | 1.673 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.51 and 7.63
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.60 (-0.52%) | 7.66 | 7.54 - 7.66 | 0.6228 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.8504 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.3712 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.772 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.2088 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.192 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.4342 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.9515 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8472 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.75 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 0.9625 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.5 and 7.64
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.60 (-0.13%) | 7.63 | 7.54 - 7.68 | 0.2359 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1319 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1802 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0104 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0358 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8646 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7884 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.009 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8548 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.889 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4777 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.6 |
| 12 day EMA | 7.57 | 7.57 | 7.58 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.55 | 7.55 | 7.55 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.61 | 7.62 |
| 12 day SMA | 7.59 | 7.58 | 7.58 |
| 20 day SMA | 7.56 | 7.55 | 7.55 |
| 35 day SMA | 7.51 | 7.5 | 7.5 |
| 50 day SMA | 7.51 | 7.51 | 7.51 |
| 100 day SMA | 7.57 | 7.57 | 7.58 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.65 | 7.66 | 7.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.