Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 6.52 and 6.61
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.68 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.56 (-0.76%) | 6.60 | 6.56 - 6.65 | 1.3132 times | Thu 24 September 2026 | 6.61 (-1.34%) | 6.68 | 6.52 - 6.70 | 1.2967 times | Wed 23 September 2026 | 6.70 (-1.18%) | 6.79 | 6.69 - 6.79 | 1.0459 times | Tue 22 September 2026 | 6.78 (-0.73%) | 6.88 | 6.74 - 6.88 | 1.4923 times | Mon 21 September 2026 | 6.83 (-0.29%) | 6.90 | 6.81 - 6.91 | 0.8356 times | Fri 18 September 2026 | 6.85 (-1.15%) | 6.94 | 6.85 - 6.98 | 0.7103 times | Thu 17 September 2026 | 6.93 (1.46%) | 6.86 | 6.86 - 7.00 | 0.7775 times | Wed 16 September 2026 | 6.83 (0.29%) | 6.83 | 6.80 - 6.88 | 0.6691 times | Tue 15 September 2026 | 6.81 (-1.59%) | 6.99 | 6.81 - 6.99 | 0.8195 times | Mon 14 September 2026 | 6.92 (-1.28%) | 6.97 | 6.91 - 6.99 | 1.0399 times | Fri 11 September 2026 | 7.01 (-0.57%) | 7.02 | 6.98 - 7.06 | 0.6112 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.35 and 6.74
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 2.3049 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 1.5471 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.9517 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.9194 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.6952 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.6757 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.7928 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 0.9561 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 0.9622 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.1949 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.0473 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.12 and 6.96
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.56 (-10.5%) | 7.36 | 6.52 - 7.36 | 1.1715 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.7002 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.8579 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.0261 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.0698 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.916 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9389 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7838 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7147 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8211 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.7749 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.74 | 6.8 |
| 12 day EMA | 6.81 | 6.86 | 6.9 |
| 20 day EMA | 6.93 | 6.97 | 7.01 |
| 35 day EMA | 7.05 | 7.08 | 7.11 |
| 50 day EMA | 7.18 | 7.21 | 7.23 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.75 | 6.82 |
| 12 day SMA | 6.82 | 6.87 | 6.92 |
| 20 day SMA | 6.99 | 7.03 | 7.06 |
| 35 day SMA | 7.15 | 7.18 | 7.2 |
| 50 day SMA | 7.21 | 7.23 | 7.24 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.44 | 7.45 | 7.45 |
| 200 day SMA | 7.49 | 7.5 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.