Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.56 and 7.61
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.65 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.63 | 0.5837 times | Thu 09 April 2026 | 7.64 (1.06%) | 7.60 | 7.57 - 7.66 | 0.5837 times | Wed 08 April 2026 | 7.56 (1.48%) | 7.51 | 7.51 - 7.59 | 0.6092 times | Tue 07 April 2026 | 7.45 (1.22%) | 7.33 | 7.32 - 7.45 | 0.8222 times | Mon 06 April 2026 | 7.36 (-0.94%) | 7.43 | 7.35 - 7.46 | 1.0347 times | Thu 02 April 2026 | 7.43 (-2.37%) | 7.51 | 7.36 - 7.51 | 2.8044 times | Wed 01 April 2026 | 7.61 (0.53%) | 7.55 | 7.48 - 7.61 | 0.6712 times | Tue 31 March 2026 | 7.57 (2.44%) | 7.40 | 7.38 - 7.60 | 1.6013 times | Mon 30 March 2026 | 7.39 (0.54%) | 7.40 | 7.33 - 7.45 | 0.7235 times | Fri 27 March 2026 | 7.35 (0.68%) | 7.30 | 7.25 - 7.35 | 0.5663 times | Thu 26 March 2026 | 7.30 (-2.8%) | 7.45 | 7.30 - 7.50 | 0.8402 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.45 and 7.79
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.1381 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8168 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.985 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7321 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1593 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.3058 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1194 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5747 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1731 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 0.9958 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.2359 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.45 and 7.79
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.58 (0.13%) | 7.55 | 7.32 - 7.66 | 0.4597 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0138 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8462 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7717 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9663 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8366 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8701 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4463 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1714 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6178 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5058 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.48 |
| 12 day EMA | 7.52 | 7.51 | 7.49 |
| 20 day EMA | 7.54 | 7.54 | 7.53 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.49 | 7.48 |
| 12 day SMA | 7.48 | 7.47 | 7.46 |
| 20 day SMA | 7.52 | 7.52 | 7.53 |
| 35 day SMA | 7.63 | 7.64 | 7.65 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.65 | 7.65 | 7.66 |
| 150 day SMA | 7.7 | 7.69 | 7.69 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.