Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.49 and 5.6
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.68 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.57 (-0.71%) | 5.60 | 5.52 - 5.63 | 1.6462 times | Thu 24 September 2026 | 5.61 (-0.53%) | 5.63 | 5.51 - 5.63 | 1.5538 times | Wed 23 September 2026 | 5.64 (-2.08%) | 5.69 | 5.56 - 5.70 | 1.6425 times | Tue 22 September 2026 | 5.76 (-0.17%) | 5.77 | 5.71 - 5.77 | 0.703 times | Mon 21 September 2026 | 5.77 (0.35%) | 5.76 | 5.76 - 5.80 | 0.6106 times | Fri 18 September 2026 | 5.75 (-1.88%) | 5.83 | 5.75 - 5.85 | 0.6708 times | Thu 17 September 2026 | 5.86 (0.34%) | 5.85 | 5.83 - 5.87 | 0.7632 times | Wed 16 September 2026 | 5.84 (0.69%) | 5.83 | 5.80 - 5.87 | 0.7664 times | Tue 15 September 2026 | 5.80 (-1.36%) | 5.87 | 5.76 - 5.87 | 0.5998 times | Mon 14 September 2026 | 5.88 (-1.01%) | 5.94 | 5.84 - 5.94 | 1.0437 times | Fri 11 September 2026 | 5.94 (0.34%) | 5.92 | 5.91 - 5.96 | 0.8293 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.4 and 5.69
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 2.2336 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 1.3947 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.7445 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.6441 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.4741 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.8333 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.0119 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.0708 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.4015 times | Fri 24 July 2026 | 6.41 (0%) | 6.41 | 6.34 - 6.44 | 0.1915 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.65 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.18 and 5.9
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.57 (-10.45%) | 6.23 | 5.51 - 6.23 | 1.0942 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.7899 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9243 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8505 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0045 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.0649 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9305 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.843 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.9388 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.5594 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.7402 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.7 | 5.75 |
| 12 day EMA | 5.77 | 5.81 | 5.85 |
| 20 day EMA | 5.9 | 5.93 | 5.96 |
| 35 day EMA | 6.01 | 6.04 | 6.07 |
| 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.71 | 5.76 |
| 12 day SMA | 5.78 | 5.82 | 5.86 |
| 20 day SMA | 5.92 | 5.96 | 5.99 |
| 35 day SMA | 6.09 | 6.11 | 6.13 |
| 50 day SMA | 6.17 | 6.19 | 6.21 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.24 | 6.25 | 6.25 |
| 200 day SMA | 6.24 | 6.25 | 6.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.