PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.22 and 6.26

Daily Target 16.18
Daily Target 26.21
Daily Target 36.2233333333333
Daily Target 46.25
Daily Target 56.26

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 30 January 2026 6.23 (0.48%) 6.22 6.20 - 6.24 0.7778 times
Thu 29 January 2026 6.20 (0%) 6.21 6.18 - 6.27 1.3114 times
Wed 28 January 2026 6.20 (0.16%) 6.20 6.18 - 6.22 1.542 times
Tue 27 January 2026 6.19 (1.14%) 6.14 6.14 - 6.19 0.6629 times
Mon 26 January 2026 6.12 (-0.65%) 6.19 6.12 - 6.20 1.1211 times
Fri 23 January 2026 6.16 (-1.12%) 6.21 6.15 - 6.23 1.0252 times
Thu 22 January 2026 6.23 (-0.16%) 6.26 6.20 - 6.26 0.8669 times
Wed 21 January 2026 6.24 (0.65%) 6.23 6.20 - 6.26 0.7946 times
Tue 20 January 2026 6.20 (-0.96%) 6.18 6.11 - 6.26 0.943 times
Fri 16 January 2026 6.26 (0.16%) 6.22 6.22 - 6.27 0.9552 times
Thu 15 January 2026 6.25 (-0.16%) 6.28 6.24 - 6.30 0.7322 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.18 and 6.33

Weekly Target 16.06
Weekly Target 26.14
Weekly Target 36.2066666666667
Weekly Target 46.29
Weekly Target 56.36

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.2447 times
Fri 23 January 2026 6.16 (-1.6%) 6.18 6.11 - 6.26 0.8343 times
Fri 16 January 2026 6.26 (-0.63%) 6.29 6.22 - 6.35 0.7307 times
Fri 09 January 2026 6.30 (1.61%) 6.19 6.14 - 6.30 0.7841 times
Fri 02 January 2026 6.20 (-0.48%) 6.23 6.15 - 6.33 0.6293 times
Mon 29 December 2025 6.23 (0.16%) 6.23 6.15 - 6.25 0.1676 times
Fri 26 December 2025 6.22 (1.14%) 6.15 6.15 - 6.24 0.8805 times
Fri 19 December 2025 6.15 (0%) 6.15 6.09 - 6.18 1.627 times
Fri 12 December 2025 6.15 (-1.76%) 6.26 6.07 - 6.30 1.6763 times
Fri 05 December 2025 6.26 (2.29%) 6.12 6.03 - 6.37 1.4256 times
Fri 28 November 2025 6.12 (0.49%) 6.08 6.06 - 6.13 0.455 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.05 and 6.29

Monthly Target 15.99
Monthly Target 26.11
Monthly Target 36.23
Monthly Target 46.35
Monthly Target 56.47

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0212 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6963 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8051 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9205 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0417 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9556 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8586 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6548 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.761 times
Wed 30 April 2025 5.94 (-3.1%) 6.15 5.66 - 6.22 1.2851 times
Mon 31 March 2025 6.13 (-2.85%) 6.31 6.10 - 6.44 1.2578 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.21
20 day DMA 6.22
35 day DMA 6.2
50 day DMA 6.18
100 day DMA 6.14
150 day DMA 6.05
200 day DMA 6.01

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.196.19
12 day EMA6.26.26.2
20 day EMA6.26.26.2
35 day EMA6.196.196.19
50 day EMA6.186.186.18

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.176.18
12 day SMA6.216.226.22
20 day SMA6.226.226.22
35 day SMA6.26.26.2
50 day SMA6.186.186.18
100 day SMA6.146.146.13
150 day SMA6.056.056.05
200 day SMA6.016.016.01
Back to top | Use Dark Theme