PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.27 and 6.32

Daily Target 16.23
Daily Target 26.25
Daily Target 36.2766666666667
Daily Target 46.3
Daily Target 56.33

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Mon 20 April 2026 6.28 (0.16%) 6.27 6.25 - 6.30 0.4817 times
Fri 17 April 2026 6.27 (0.64%) 6.23 6.23 - 6.28 0.7121 times
Thu 16 April 2026 6.23 (-0.16%) 6.24 6.19 - 6.28 0.9842 times
Wed 15 April 2026 6.24 (-0.16%) 6.23 6.22 - 6.25 0.6599 times
Tue 14 April 2026 6.25 (0.81%) 6.20 6.20 - 6.28 0.7164 times
Mon 13 April 2026 6.20 (-0.32%) 6.20 6.18 - 6.22 0.7199 times
Fri 10 April 2026 6.22 (-0.64%) 6.23 6.21 - 6.27 0.959 times
Thu 09 April 2026 6.26 (0.97%) 6.24 6.20 - 6.30 1.7832 times
Wed 08 April 2026 6.20 (2.14%) 6.11 6.11 - 6.25 1.2059 times
Tue 07 April 2026 6.07 (0.83%) 5.99 5.98 - 6.09 1.778 times
Mon 06 April 2026 6.02 (-0.33%) 6.03 6.01 - 6.07 1.305 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.27 and 6.32

Weekly Target 16.23
Weekly Target 26.25
Weekly Target 36.2766666666667
Weekly Target 46.3
Weekly Target 56.33

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Mon 20 April 2026 6.28 (0.16%) 6.27 6.25 - 6.30 0.1219 times
Fri 17 April 2026 6.27 (0.8%) 6.20 6.18 - 6.28 0.9594 times
Fri 10 April 2026 6.22 (2.98%) 6.03 5.98 - 6.30 1.7788 times
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.1823 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.2654 times
Fri 20 March 2026 6.17 (-1.91%) 6.30 6.17 - 6.37 0.5168 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 0.9713 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.3424 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.1075 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.7542 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2494 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.13 and 6.45

Monthly Target 15.87
Monthly Target 26.07
Monthly Target 36.1866666666667
Monthly Target 46.39
Monthly Target 56.51

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Mon 20 April 2026 6.28 (2.11%) 6.08 5.98 - 6.30 0.7486 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0147 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9193 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0238 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7005 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8072 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9228 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0443 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.958 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8608 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6565 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.19
20 day DMA 6.13
35 day DMA 6.23
50 day DMA 6.26
100 day DMA 6.23
150 day DMA 6.19
200 day DMA 6.11

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.246.22
12 day EMA6.216.26.19
20 day EMA6.216.26.19
35 day EMA6.26.196.19
50 day EMA6.266.266.26

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.246.23
12 day SMA6.196.186.17
20 day SMA6.136.136.13
35 day SMA6.236.236.24
50 day SMA6.266.266.26
100 day SMA6.236.236.23
150 day SMA6.196.196.18
200 day SMA6.116.116.11
Back to top | Use Dark Theme