PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.75 and 9.81
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.85 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.78 (-0.61%) | 9.82 | 9.77 - 9.83 | 1.4882 times | Mon 18 August 2025 | 9.84 (-0.71%) | 9.88 | 9.83 - 9.88 | 0.6093 times | Fri 15 August 2025 | 9.91 (0%) | 9.93 | 9.88 - 9.93 | 0.621 times | Thu 14 August 2025 | 9.91 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.7546 times | Wed 13 August 2025 | 9.93 (0.61%) | 9.89 | 9.89 - 9.96 | 0.7769 times | Tue 12 August 2025 | 9.87 (0.2%) | 9.84 | 9.82 - 9.89 | 1.2022 times | Mon 11 August 2025 | 9.85 (0.41%) | 9.83 | 9.81 - 9.88 | 1.746 times | Fri 08 August 2025 | 9.81 (-0.3%) | 9.87 | 9.80 - 9.87 | 0.9679 times | Thu 07 August 2025 | 9.84 (-0.4%) | 9.90 | 9.84 - 9.90 | 1.0077 times | Wed 06 August 2025 | 9.88 (0.71%) | 9.83 | 9.83 - 9.88 | 0.8261 times | Tue 05 August 2025 | 9.81 (-0.1%) | 9.84 | 9.78 - 9.87 | 1.4729 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.72 and 9.83
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.78 (-1.31%) | 9.88 | 9.77 - 9.88 | 0.6165 times | Fri 15 August 2025 | 9.91 (1.02%) | 9.83 | 9.81 - 9.96 | 1.4993 times | Fri 08 August 2025 | 9.81 (-0.1%) | 9.84 | 9.78 - 9.90 | 1.2564 times | Fri 01 August 2025 | 9.82 (1.03%) | 9.72 | 9.72 - 9.85 | 0.8204 times | Fri 25 July 2025 | 9.72 (-0.41%) | 9.77 | 9.71 - 9.84 | 1.0794 times | Fri 18 July 2025 | 9.76 (-1.01%) | 9.90 | 9.72 - 9.94 | 1.0457 times | Fri 11 July 2025 | 9.86 (-1%) | 9.93 | 9.82 - 10.00 | 1.169 times | Thu 03 July 2025 | 9.96 (1.12%) | 9.78 | 9.78 - 10.00 | 0.8101 times | Fri 27 June 2025 | 9.85 (0.82%) | 9.81 | 9.78 - 9.87 | 0.9524 times | Fri 20 June 2025 | 9.77 (-0.31%) | 9.83 | 9.75 - 9.83 | 0.7508 times | Fri 13 June 2025 | 9.80 (0.62%) | 9.72 | 9.71 - 9.87 | 1.3023 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.68 and 9.87
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.78 (0.1%) | 9.79 | 9.77 - 9.96 | 0.6341 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8005 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8078 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.9406 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3094 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9111 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.7344 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.2964 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.4307 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 1.1352 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.501 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Tomorrow's movement Prediction of Putnam Municipal PMO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.87 | 9.89 |
| 12 day EMA | 9.86 | 9.87 | 9.87 |
| 20 day EMA | 9.84 | 9.85 | 9.85 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.89 | 9.89 |
| 12 day SMA | 9.85 | 9.85 | 9.85 |
| 20 day SMA | 9.81 | 9.81 | 9.8 |
| 35 day SMA | 9.84 | 9.84 | 9.84 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 9.84 | 9.85 | 9.85 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.12 | 10.13 | 10.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.