Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.4 and 10.49
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.56 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.494 times | Thu 09 April 2026 | 10.51 (1.06%) | 10.47 | 10.42 - 10.53 | 0.7905 times | Wed 08 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.43 | 0.9488 times | Tue 07 April 2026 | 10.18 (0.49%) | 10.12 | 10.07 - 10.19 | 0.9732 times | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 0.8148 times | Thu 02 April 2026 | 10.13 (-1.17%) | 10.15 | 10.13 - 10.27 | 1.0801 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 0.9353 times | Tue 31 March 2026 | 10.30 (2.49%) | 10.11 | 10.06 - 10.30 | 1.2859 times | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.2791 times | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.3982 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.7796 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.72
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.1135 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.2683 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.5692 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5553 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9752 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3695 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8032 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7042 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1949 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.4467 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.3863 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.72
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.45 (1.46%) | 10.27 | 10.07 - 10.53 | 0.3261 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0106 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8849 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.227 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6755 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8564 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8506 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.943 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2829 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9431 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9518 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.34 | 10.25 |
| 12 day EMA | 10.32 | 10.3 | 10.26 |
| 20 day EMA | 10.35 | 10.34 | 10.32 |
| 35 day EMA | 10.41 | 10.41 | 10.4 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.27 | 10.22 |
| 12 day SMA | 10.23 | 10.21 | 10.19 |
| 20 day SMA | 10.31 | 10.32 | 10.32 |
| 35 day SMA | 10.48 | 10.49 | 10.5 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.45 | 10.44 | 10.44 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.