Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.66 and 10.74
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.75 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.69 (0.75%) | 10.66 | 10.62 - 10.70 | 1.1596 times | Wed 08 July 2026 | 10.61 (-0.38%) | 10.63 | 10.57 - 10.71 | 0.9565 times | Tue 07 July 2026 | 10.65 (-0.93%) | 10.73 | 10.57 - 10.79 | 0.8095 times | Mon 06 July 2026 | 10.75 (0.28%) | 10.79 | 10.67 - 10.79 | 1.3726 times | Thu 02 July 2026 | 10.72 (-0.09%) | 10.69 | 10.68 - 10.74 | 1.374 times | Wed 01 July 2026 | 10.73 (1.8%) | 10.60 | 10.60 - 10.74 | 0.9958 times | Tue 30 June 2026 | 10.54 (-2.32%) | 10.81 | 10.54 - 10.84 | 1.1555 times | Mon 29 June 2026 | 10.79 (0.75%) | 10.74 | 10.70 - 10.80 | 0.4664 times | Fri 26 June 2026 | 10.71 (0.19%) | 10.70 | 10.65 - 10.71 | 0.6429 times | Thu 25 June 2026 | 10.69 (0.09%) | 10.68 | 10.66 - 10.75 | 1.0673 times | Wed 24 June 2026 | 10.68 (0.09%) | 10.68 | 10.64 - 10.78 | 1.839 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.52 and 10.74
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.69 (-0.28%) | 10.79 | 10.57 - 10.79 | 1.1486 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0667 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.7778 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6337 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9728 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.9061 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5775 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2449 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.2007 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4712 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.1281 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.63 and 10.85
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.69 (1.42%) | 10.60 | 10.57 - 10.79 | 0.3565 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9451 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 1.0003 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0366 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0349 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.9062 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2565 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.7158 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.877 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.871 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9656 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.66 | 10.69 |
| 12 day EMA | 10.66 | 10.66 | 10.67 |
| 20 day EMA | 10.63 | 10.62 | 10.62 |
| 35 day EMA | 10.57 | 10.56 | 10.56 |
| 50 day EMA | 10.5 | 10.49 | 10.49 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.68 |
| 12 day SMA | 10.69 | 10.69 | 10.69 |
| 20 day SMA | 10.64 | 10.63 | 10.62 |
| 35 day SMA | 10.53 | 10.52 | 10.51 |
| 50 day SMA | 10.48 | 10.48 | 10.47 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.