Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.62 and 10.69
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.74 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.68 (0.09%) | 10.70 | 10.63 - 10.70 | 0.4444 times | Thu 29 January 2026 | 10.67 (0.47%) | 10.62 | 10.60 - 10.69 | 0.6651 times | Wed 28 January 2026 | 10.62 (0.95%) | 10.52 | 10.51 - 10.66 | 0.4632 times | Tue 27 January 2026 | 10.52 (0.67%) | 10.48 | 10.46 - 10.53 | 0.5448 times | Mon 26 January 2026 | 10.45 (-0.1%) | 10.46 | 10.44 - 10.55 | 1.4033 times | Fri 23 January 2026 | 10.46 (-0.29%) | 10.47 | 10.40 - 10.49 | 0.7675 times | Thu 22 January 2026 | 10.49 (-0.57%) | 10.50 | 10.47 - 10.53 | 0.7979 times | Wed 21 January 2026 | 10.55 (0.38%) | 10.54 | 10.47 - 10.56 | 0.9254 times | Tue 20 January 2026 | 10.51 (-0.76%) | 10.50 | 10.50 - 10.57 | 2.06 times | Fri 16 January 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 1.9283 times | Thu 15 January 2026 | 10.59 (-0.38%) | 10.63 | 10.54 - 10.66 | 1.3636 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.56 and 10.82
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 0.8483 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.0965 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.2948 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 0.936 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.5628 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3099 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 0.9468 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.4588 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.2333 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.3129 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.4691 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.37 and 10.71
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.0781 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.4721 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7525 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7474 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8285 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1272 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8287 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8363 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.9737 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3555 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9432 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.58 | 10.54 |
| 12 day EMA | 10.58 | 10.56 | 10.54 |
| 20 day EMA | 10.57 | 10.56 | 10.55 |
| 35 day EMA | 10.55 | 10.54 | 10.53 |
| 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.54 | 10.51 |
| 12 day SMA | 10.56 | 10.56 | 10.56 |
| 20 day SMA | 10.6 | 10.6 | 10.59 |
| 35 day SMA | 10.55 | 10.54 | 10.54 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.42 | 10.41 | 10.4 |
| 150 day SMA | 10.22 | 10.22 | 10.21 |
| 200 day SMA | 10.13 | 10.12 | 10.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.