Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.05 and 10.31
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.37 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.11 (-3.25%) | 10.03 | 9.98 - 10.24 | 0.4616 times | Wed 08 July 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.62 | 0.5973 times | Tue 07 July 2026 | 10.60 (-2.75%) | 10.93 | 10.49 - 10.98 | 1.2669 times | Mon 06 July 2026 | 10.90 (0.83%) | 10.90 | 10.67 - 10.95 | 0.836 times | Thu 02 July 2026 | 10.81 (-3.74%) | 11.31 | 10.75 - 11.37 | 1.1554 times | Wed 01 July 2026 | 11.23 (-0.44%) | 11.17 | 11.10 - 11.42 | 0.7763 times | Tue 30 June 2026 | 11.28 (3.01%) | 10.94 | 10.92 - 11.38 | 1.1699 times | Mon 29 June 2026 | 10.95 (1.67%) | 10.84 | 10.63 - 11.00 | 0.652 times | Fri 26 June 2026 | 10.77 (2.47%) | 10.45 | 10.33 - 10.87 | 2.4626 times | Thu 25 June 2026 | 10.51 (0.48%) | 10.38 | 10.35 - 10.68 | 0.622 times | Wed 24 June 2026 | 10.46 (4.08%) | 10.09 | 10.09 - 10.49 | 0.7712 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.55 and 10.55
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.11 (-6.48%) | 10.90 | 9.98 - 10.98 | 1.078 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.2798 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.8089 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.2981 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.9248 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6932 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.5195 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5756 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 0.9123 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 0.9098 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.7875 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.33 and 10.77
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.11 (-10.37%) | 11.17 | 9.98 - 11.42 | 0.4731 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.4564 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0458 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.1226 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9748 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9721 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2737 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1275 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6005 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9535 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7019 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.69 | 10.81 |
| 12 day EMA | 10.57 | 10.65 | 10.69 |
| 20 day EMA | 10.54 | 10.59 | 10.6 |
| 35 day EMA | 10.65 | 10.68 | 10.69 |
| 50 day EMA | 10.73 | 10.76 | 10.77 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.8 | 10.96 |
| 12 day SMA | 10.68 | 10.66 | 10.65 |
| 20 day SMA | 10.43 | 10.43 | 10.4 |
| 35 day SMA | 10.38 | 10.39 | 10.39 |
| 50 day SMA | 10.62 | 10.67 | 10.7 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 11.78 | 11.79 | 11.81 |
| 200 day SMA | 11.91 | 11.92 | 11.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.