CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 19.22 and 20.06

Daily Target 118.59
Daily Target 219.01
Daily Target 319.426666666667
Daily Target 419.85
Daily Target 520.27

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 10 July 2026 19.44 (1.94%) 19.08 19.00 - 19.84 0.2585 times
Thu 09 July 2026 19.07 (1.54%) 18.63 18.36 - 19.88 0.4559 times
Wed 08 July 2026 18.78 (-2.09%) 19.20 18.50 - 19.70 0.367 times
Tue 07 July 2026 19.18 (-6.35%) 20.36 19.18 - 20.36 1.0134 times
Mon 06 July 2026 20.48 (0.49%) 21.38 20.12 - 21.38 0.6673 times
Thu 02 July 2026 20.38 (-1.88%) 20.95 20.16 - 20.95 0.4867 times
Wed 01 July 2026 20.77 (-0.05%) 20.78 20.09 - 21.14 0.6616 times
Tue 30 June 2026 20.78 (1.02%) 20.59 20.32 - 20.88 0.7681 times
Mon 29 June 2026 20.57 (0.93%) 20.27 19.75 - 20.85 0.9145 times
Fri 26 June 2026 20.38 (4.89%) 19.20 19.13 - 20.54 4.407 times
Thu 25 June 2026 19.43 (2.91%) 19.04 19.00 - 19.70 0.5647 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.39 and 20.41

Weekly Target 116.71
Weekly Target 218.07
Weekly Target 319.726666666667
Weekly Target 421.09
Weekly Target 522.75

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.6678 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.6844 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.5528 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.5884 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.3307 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.3225 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7134 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.0747 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.2623 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.803 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.7603 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.39 and 20.41

Monthly Target 116.71
Monthly Target 218.07
Monthly Target 319.726666666667
Monthly Target 421.09
Monthly Target 522.75

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 10 July 2026 19.44 (-6.45%) 20.78 18.36 - 21.38 0.2024 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1137 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.0012 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9121 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6322 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.986 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6197 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1579 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2915 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0833 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9012 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.85
20 day DMA 19.32
35 day DMA 18.41
50 day DMA 17.71
100 day DMA 16.42
150 day DMA 15.73
200 day DMA 15.47

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4219.59
12 day EMA19.4719.4819.56
20 day EMA19.219.1719.18
35 day EMA18.6118.5618.53
50 day EMA17.8717.8117.76

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.5819.92
12 day SMA19.8519.7519.68
20 day SMA19.3219.2719.24
35 day SMA18.4118.318.21
50 day SMA17.7117.6617.64
100 day SMA16.4216.3416.26
150 day SMA15.7315.6915.65
200 day SMA15.4715.4615.44
Back to top | Use Dark Theme