CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 18.72 and 20.24

Daily Target 117.58
Daily Target 218.33
Daily Target 319.103333333333
Daily Target 419.85
Daily Target 520.62

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 09 July 2026 19.07 (1.54%) 18.63 18.36 - 19.88 0.4423 times
Wed 08 July 2026 18.78 (-2.09%) 19.20 18.50 - 19.70 0.3561 times
Tue 07 July 2026 19.18 (-6.35%) 20.36 19.18 - 20.36 0.9832 times
Mon 06 July 2026 20.48 (0.49%) 21.38 20.12 - 21.38 0.6475 times
Thu 02 July 2026 20.38 (-1.88%) 20.95 20.16 - 20.95 0.4723 times
Wed 01 July 2026 20.77 (-0.05%) 20.78 20.09 - 21.14 0.642 times
Tue 30 June 2026 20.78 (1.02%) 20.59 20.32 - 20.88 0.7453 times
Mon 29 June 2026 20.57 (0.93%) 20.27 19.75 - 20.85 0.8873 times
Fri 26 June 2026 20.38 (4.89%) 19.20 19.13 - 20.54 4.2761 times
Thu 25 June 2026 19.43 (2.91%) 19.04 19.00 - 19.70 0.5479 times
Wed 24 June 2026 18.88 (3.06%) 18.14 18.14 - 18.93 0.7084 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.21 and 20.23

Weekly Target 116.58
Weekly Target 217.83
Weekly Target 319.603333333333
Weekly Target 420.85
Weekly Target 522.62

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 09 July 2026 19.07 (-6.43%) 21.38 18.36 - 21.38 0.6091 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.6888 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.5625 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.5921 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.3391 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.3308 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7179 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.0815 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.2702 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.8081 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.7651 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.21 and 20.23

Monthly Target 116.58
Monthly Target 217.83
Monthly Target 319.603333333333
Monthly Target 420.85
Monthly Target 522.62

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 09 July 2026 19.07 (-8.23%) 20.78 18.36 - 21.38 0.1893 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1152 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.0025 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9133 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6344 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9873 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6205 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1594 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2933 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0847 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9024 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.75
20 day DMA 19.27
35 day DMA 18.3
50 day DMA 17.66
100 day DMA 16.34
150 day DMA 15.69
200 day DMA 15.46

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.5919.99
12 day EMA19.4819.5619.7
20 day EMA19.1719.1819.22
35 day EMA18.5818.5518.54
50 day EMA17.8717.8217.78

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.9220.32
12 day SMA19.7519.6819.64
20 day SMA19.2719.2419.15
35 day SMA18.318.2118.16
50 day SMA17.6617.6417.63
100 day SMA16.3416.2616.19
150 day SMA15.6915.6515.61
200 day SMA15.4615.4415.42
Back to top | Use Dark Theme