PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.53 and 1.62
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.58 (-0.63%) | 1.59 | 1.56 - 1.65 | 0.6299 times | Tue 19 August 2025 | 1.59 (1.27%) | 1.58 | 1.51 - 1.63 | 0.7241 times | Mon 18 August 2025 | 1.57 (-0.63%) | 1.57 | 1.54 - 1.67 | 1.2139 times | Fri 15 August 2025 | 1.58 (3.27%) | 1.57 | 1.51 - 1.63 | 1.3776 times | Thu 14 August 2025 | 1.53 (-6.13%) | 1.60 | 1.50 - 1.69 | 1.1466 times | Wed 13 August 2025 | 1.63 (-1.81%) | 1.67 | 1.59 - 1.76 | 1.068 times | Tue 12 August 2025 | 1.66 (-2.35%) | 1.77 | 1.65 - 1.78 | 0.9609 times | Mon 11 August 2025 | 1.70 (-2.86%) | 1.77 | 1.63 - 1.85 | 0.827 times | Fri 08 August 2025 | 1.75 (0.57%) | 1.75 | 1.63 - 1.79 | 0.9632 times | Thu 07 August 2025 | 1.74 (-5.43%) | 1.83 | 1.72 - 1.83 | 1.0887 times | Wed 06 August 2025 | 1.84 (0.55%) | 1.82 | 1.78 - 1.91 | 2.1787 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.55 and 1.71
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.58 (0%) | 1.57 | 1.51 - 1.67 | 0.2553 times | Fri 15 August 2025 | 1.58 (-9.71%) | 1.77 | 1.50 - 1.85 | 0.535 times | Fri 08 August 2025 | 1.75 (14.38%) | 1.76 | 1.63 - 1.92 | 0.6172 times | Fri 01 August 2025 | 1.53 (3.38%) | 1.54 | 1.48 - 1.66 | 0.3826 times | Fri 25 July 2025 | 1.48 (2.78%) | 1.43 | 1.38 - 1.67 | 0.6233 times | Fri 18 July 2025 | 1.44 (-4.64%) | 1.49 | 1.39 - 1.52 | 0.3956 times | Fri 11 July 2025 | 1.51 (2.72%) | 1.47 | 1.30 - 1.52 | 0.7839 times | Thu 03 July 2025 | 1.47 (7.3%) | 1.38 | 1.33 - 1.54 | 0.6726 times | Fri 27 June 2025 | 1.37 (29.25%) | 1.01 | 0.95 - 1.55 | 3.9358 times | Fri 20 June 2025 | 1.06 (4.95%) | 1.01 | 0.90 - 1.14 | 1.7987 times | Fri 13 June 2025 | 1.01 (-20.47%) | 1.30 | 1.01 - 1.30 | 1.5226 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.54 and 1.96
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.58 (1.28%) | 1.52 | 1.50 - 1.92 | 0.3205 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.5419 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 2.1698 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 0.8476 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.2932 times | Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 1.686 times | Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 4.0654 times | Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.0146 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0425 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0183 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.1696 times |
Indicator Analysis of PatriotNational
Tomorrow's movement Prediction of Patriot National PNBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patriot National PNBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patriot National PNBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patriot National PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 26 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatriotNational (PNBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatriotNational in short term but the buy signal is initial and weak.
PatriotNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatriotNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatriotNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and PatriotNational PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.
PatriotNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.59 | 1.59 | 1.59 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.59 |
| 12 day SMA | 1.67 | 1.66 | 1.66 |
| 20 day SMA | 1.62 | 1.61 | 1.6 |
| 35 day SMA | 1.55 | 1.55 | 1.54 |
| 50 day SMA | 1.44 | 1.43 | 1.43 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.95 | 1.96 | 1.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.