Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 248.84 and 253.14
| Daily Target 1 | 245.28 |
| Daily Target 2 | 248.09 |
| Daily Target 3 | 249.57666666667 |
| Daily Target 4 | 252.39 |
| Daily Target 5 | 253.88 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.91 (1.81%) | 247.51 | 246.76 - 251.06 | 0.4988 times | Wed 08 July 2026 | 246.44 (-2.98%) | 255.00 | 245.39 - 255.00 | 0.3883 times | Tue 07 July 2026 | 254.01 (0.33%) | 255.16 | 253.84 - 256.00 | 0.8976 times | Mon 06 July 2026 | 253.18 (1.48%) | 249.28 | 248.30 - 253.28 | 1.3004 times | Thu 02 July 2026 | 249.49 (-0.85%) | 253.45 | 247.34 - 254.00 | 0.7969 times | Wed 01 July 2026 | 251.62 (2.2%) | 246.05 | 244.87 - 252.73 | 1.2836 times | Tue 30 June 2026 | 246.21 (-0.21%) | 246.05 | 244.69 - 247.47 | 0.3333 times | Mon 29 June 2026 | 246.73 (0.71%) | 244.46 | 243.00 - 247.97 | 1.368 times | Fri 26 June 2026 | 244.99 (-0.12%) | 246.03 | 243.08 - 246.03 | 1.5426 times | Thu 25 June 2026 | 245.28 (2.23%) | 242.66 | 241.71 - 249.01 | 1.5905 times | Wed 24 June 2026 | 239.92 (0.52%) | 238.88 | 238.00 - 240.37 | 1.5322 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 248.15 and 258.76
| Weekly Target 1 | 240.16 |
| Weekly Target 2 | 245.53 |
| Weekly Target 3 | 250.76666666667 |
| Weekly Target 4 | 256.14 |
| Weekly Target 5 | 261.38 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.91 (0.57%) | 249.28 | 245.39 - 256.00 | 0.6057 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7425 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.463 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6259 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.3136 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9471 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8259 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8708 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1271 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.4783 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4364 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 247.89 and 259.02
| Monthly Target 1 | 239.46 |
| Monthly Target 2 | 245.19 |
| Monthly Target 3 | 250.59333333333 |
| Monthly Target 4 | 256.32 |
| Monthly Target 5 | 261.72 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 250.91 (1.91%) | 246.05 | 244.87 - 256.00 | 0.213 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1937 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8097 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1182 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2023 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2399 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2669 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9204 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7649 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2709 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.735 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 250.81 |
| 12 day DMA | 247.29 |
| 20 day DMA | 241.84 |
| 35 day DMA | 233.06 |
| 50 day DMA | 228.4 |
| 100 day DMA | 221.87 |
| 150 day DMA | 220.53 |
| 200 day DMA | 212.46 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.95 | 249.47 | 250.98 |
| 12 day EMA | 246.62 | 245.84 | 245.73 |
| 20 day EMA | 242.44 | 241.55 | 241.03 |
| 35 day EMA | 236.38 | 235.52 | 234.88 |
| 50 day EMA | 230.14 | 229.29 | 228.59 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.81 | 250.95 | 250.9 |
| 12 day SMA | 247.29 | 245.94 | 244.74 |
| 20 day SMA | 241.84 | 240.9 | 239.94 |
| 35 day SMA | 233.06 | 232 | 231.04 |
| 50 day SMA | 228.4 | 227.8 | 227.3 |
| 100 day SMA | 221.87 | 221.65 | 221.48 |
| 150 day SMA | 220.53 | 220.14 | 219.78 |
| 200 day SMA | 212.46 | 212.22 | 212.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.