PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong Daily Stock price targets for PncFinancial PNC are 221.91 and 224.76

Daily Target 1221.32
Daily Target 2222.5
Daily Target 3224.17333333333
Daily Target 4225.35
Daily Target 5227.02

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Mon 28 September 2026 223.67 (-0.87%) 225.64 223.00 - 225.85 0.6941 times
Fri 25 September 2026 225.64 (1.03%) 223.58 223.09 - 226.53 0.9298 times
Thu 24 September 2026 223.34 (-0.31%) 224.65 220.65 - 225.12 0.8436 times
Wed 23 September 2026 224.03 (-1.72%) 226.42 223.96 - 227.70 0.9572 times
Tue 22 September 2026 227.96 (-2.27%) 234.00 226.20 - 234.30 1.2365 times
Mon 21 September 2026 233.25 (0.03%) 234.58 232.48 - 235.32 0.6244 times
Fri 18 September 2026 233.17 (0.5%) 231.48 230.05 - 233.20 1.6749 times
Thu 17 September 2026 232.01 (0.22%) 234.00 229.96 - 234.01 0.8516 times
Wed 16 September 2026 231.49 (-3.86%) 240.47 227.86 - 240.91 1.3474 times
Tue 15 September 2026 240.78 (-0.8%) 243.67 239.66 - 244.80 0.8406 times
Mon 14 September 2026 242.72 (-0.62%) 244.09 241.48 - 245.32 0.7571 times

Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 221.91 and 224.76

Weekly Target 1221.32
Weekly Target 2222.5
Weekly Target 3224.17333333333
Weekly Target 4225.35
Weekly Target 5227.02

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Mon 28 September 2026 223.67 (-0.87%) 225.64 223.00 - 225.85 0.2008 times
Fri 25 September 2026 225.64 (-3.23%) 234.58 220.65 - 235.32 1.3285 times
Fri 18 September 2026 233.17 (-4.53%) 244.09 227.86 - 245.32 1.5831 times
Fri 11 September 2026 244.24 (-0.55%) 245.07 239.72 - 246.96 0.7155 times
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.9551 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.1897 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.1308 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.7704 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 1.0162 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 1.11 times
Fri 24 July 2026 250.99 (0%) 249.50 248.53 - 252.35 0.1627 times

weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 209.01 and 235.32

Monthly Target 1204.12
Monthly Target 2213.89
Monthly Target 3230.42666666667
Monthly Target 4240.2
Monthly Target 5256.74

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 28 September 2026 223.67 (-6.66%) 240.02 220.65 - 246.96 0.7539 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7164 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9139 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.1729 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.7956 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.0986 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.1813 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2183 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2448 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9044 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7515 times

monthly chart PncFinancial

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 224.93
12 day DMA 231.86
20 day DMA 235.96
35 day DMA 241.46
50 day DMA 244.4
100 day DMA 238.62
150 day DMA 230.54
200 day DMA 228.28

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.82226.9227.53
12 day EMA230.46231.69232.79
20 day EMA234.24235.35236.37
35 day EMA239.04239.95240.79
50 day EMA243.15243.94244.69

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.93226.84228.35
12 day SMA231.86233.47234.72
20 day SMA235.96236.89237.78
35 day SMA241.46242.29243.06
50 day SMA244.4244.93245.48
100 day SMA238.62238.61238.58
150 day SMA230.54230.5230.47
200 day SMA228.28228.22228.13
Back to top | Use Dark Theme