PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 91.71 and 93.26
| Daily Target 1 | 91.32 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.873333333333 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 94.42 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.85 (-0.28%) | 93.42 | 92.11 - 93.66 | 1.0709 times | Tue 19 August 2025 | 93.11 (-0.03%) | 93.07 | 92.49 - 94.25 | 1.1303 times | Mon 18 August 2025 | 93.14 (0.99%) | 92.20 | 91.63 - 93.15 | 0.7446 times | Fri 15 August 2025 | 92.23 (-1.27%) | 93.60 | 91.97 - 93.61 | 0.9339 times | Thu 14 August 2025 | 93.42 (0.15%) | 92.19 | 91.80 - 93.67 | 0.7598 times | Wed 13 August 2025 | 93.28 (0.95%) | 92.51 | 91.83 - 93.50 | 0.9927 times | Tue 12 August 2025 | 92.40 (3.47%) | 89.95 | 89.50 - 92.48 | 1.1663 times | Mon 11 August 2025 | 89.30 (-0.69%) | 89.92 | 88.26 - 90.42 | 0.8971 times | Fri 08 August 2025 | 89.92 (2.46%) | 88.69 | 87.11 - 90.42 | 1.1044 times | Thu 07 August 2025 | 87.76 (-2.13%) | 90.72 | 87.56 - 90.72 | 1.2 times | Wed 06 August 2025 | 89.67 (0.13%) | 90.11 | 88.99 - 91.19 | 1.4407 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 92.24 and 94.86
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.85 (0.67%) | 92.20 | 91.63 - 94.25 | 0.65 times | Fri 15 August 2025 | 92.23 (2.57%) | 89.92 | 88.26 - 93.67 | 1.048 times | Fri 08 August 2025 | 89.92 (4.4%) | 87.84 | 85.89 - 91.19 | 1.3366 times | Fri 01 August 2025 | 86.13 (-5.93%) | 91.71 | 83.69 - 93.28 | 1.9665 times | Fri 25 July 2025 | 91.56 (-21.77%) | 117.26 | 86.00 - 119.68 | 2.7549 times | Fri 18 July 2025 | 117.04 (-0.98%) | 117.73 | 111.77 - 119.98 | 0.6751 times | Fri 11 July 2025 | 118.20 (0.31%) | 117.24 | 116.07 - 120.46 | 0.3831 times | Thu 03 July 2025 | 117.83 (7.55%) | 110.27 | 109.27 - 119.55 | 0.4232 times | Fri 27 June 2025 | 109.56 (4.4%) | 104.33 | 103.59 - 110.29 | 0.4601 times | Fri 20 June 2025 | 104.94 (2.82%) | 102.54 | 102.18 - 105.17 | 0.3025 times | Fri 13 June 2025 | 102.06 (-5.54%) | 108.86 | 101.74 - 109.27 | 0.3462 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 88.27 and 98.83
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.85 (5.64%) | 86.04 | 83.69 - 94.25 | 1.5801 times | Thu 31 July 2025 | 87.89 (-20.4%) | 110.17 | 86.00 - 120.46 | 2.4417 times | Mon 30 June 2025 | 110.41 (3.89%) | 106.56 | 101.74 - 110.91 | 0.6538 times | Fri 30 May 2025 | 106.28 (6.03%) | 100.53 | 99.55 - 113.15 | 0.564 times | Wed 30 April 2025 | 100.24 (-5.47%) | 105.19 | 81.57 - 106.96 | 1.1326 times | Mon 31 March 2025 | 106.04 (-7.19%) | 114.40 | 98.03 - 116.12 | 0.7422 times | Fri 28 February 2025 | 114.26 (-8.42%) | 120.88 | 111.53 - 126.81 | 0.6023 times | Fri 31 January 2025 | 124.77 (9.07%) | 115.51 | 110.66 - 127.85 | 0.8579 times | Tue 31 December 2024 | 114.39 (-10.81%) | 126.18 | 110.11 - 126.18 | 0.6088 times | Tue 26 November 2024 | 128.25 (21.62%) | 105.92 | 102.06 - 131.91 | 0.8168 times | Thu 31 October 2024 | 105.45 (7.63%) | 96.55 | 91.81 - 108.44 | 0.8734 times |
Indicator Analysis of PinnacleFinancial
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle Financial PNFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and PinnacleFinancial PNFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.
PinnacleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 91.39 |
| 20 day DMA | 92.38 |
| 35 day DMA | 102.95 |
| 50 day DMA | 104.1 |
| 100 day DMA | 102.96 |
| 150 day DMA | 107.1 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.67 | 92.45 |
| 12 day EMA | 92.95 | 92.97 | 92.95 |
| 20 day EMA | 95.06 | 95.29 | 95.52 |
| 35 day EMA | 98.15 | 98.46 | 98.77 |
| 50 day EMA | 103.19 | 103.61 | 104.04 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 93.04 | 92.89 |
| 12 day SMA | 91.39 | 90.83 | 90.39 |
| 20 day SMA | 92.38 | 93.32 | 94.51 |
| 35 day SMA | 102.95 | 103.46 | 103.93 |
| 50 day SMA | 104.1 | 104.36 | 104.61 |
| 100 day SMA | 102.96 | 103.13 | 103.25 |
| 150 day SMA | 107.1 | 107.22 | 107.37 |
| 200 day SMA | 109.28 | 109.33 | 109.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.