Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.99 and 7.06
| Daily Target 1 | 6.97 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.11 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.02 (0.43%) | 7.02 | 7.01 - 7.08 | 0.4692 times | Wed 08 July 2026 | 6.99 (-0.85%) | 7.05 | 6.98 - 7.05 | 1.0571 times | Tue 07 July 2026 | 7.05 (-0.42%) | 7.12 | 7.04 - 7.12 | 1.295 times | Mon 06 July 2026 | 7.08 (-0.14%) | 7.06 | 7.06 - 7.11 | 2.087 times | Thu 02 July 2026 | 7.09 (-0.14%) | 7.07 | 7.07 - 7.14 | 1.245 times | Wed 01 July 2026 | 7.10 (0.14%) | 7.09 | 7.07 - 7.10 | 0.7329 times | Tue 30 June 2026 | 7.09 (0.57%) | 7.05 | 7.04 - 7.09 | 0.4131 times | Mon 29 June 2026 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.2099 times | Fri 26 June 2026 | 7.00 (0%) | 7.01 | 6.99 - 7.03 | 0.6163 times | Thu 25 June 2026 | 7.00 (0.14%) | 7.02 | 6.96 - 7.03 | 1.8746 times | Wed 24 June 2026 | 6.99 (0%) | 7.01 | 6.99 - 7.04 | 0.4289 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.93 and 7.07
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.02 (-0.99%) | 7.06 | 6.98 - 7.12 | 2.1427 times | Thu 02 July 2026 | 7.09 (1.29%) | 7.00 | 7.00 - 7.14 | 1.1354 times | Fri 26 June 2026 | 7.00 (-0.57%) | 6.98 | 6.96 - 7.04 | 1.689 times | Thu 18 June 2026 | 7.04 (0.14%) | 7.03 | 6.99 - 7.05 | 0.8202 times | Fri 12 June 2026 | 7.03 (0.14%) | 6.99 | 6.97 - 7.07 | 0.5079 times | Fri 05 June 2026 | 7.02 (-0.14%) | 7.06 | 6.95 - 7.07 | 1.2757 times | Fri 29 May 2026 | 7.03 (1.3%) | 7.01 | 6.90 - 7.06 | 0.5795 times | Fri 22 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 7.00 | 0.9561 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.5857 times | Fri 08 May 2026 | 7.12 (0.71%) | 7.00 | 7.00 - 7.15 | 0.3079 times | Wed 06 May 2026 | 7.07 (1.14%) | 6.95 | 6.95 - 7.09 | 0.3239 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.92 and 7.08
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.02 (-0.99%) | 7.09 | 6.98 - 7.14 | 0.7098 times | Tue 30 June 2026 | 7.09 (0.85%) | 7.06 | 6.95 - 7.09 | 1.0778 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.697 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.7103 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.908 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.1165 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7372 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2982 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8396 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.9054 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9504 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.06 |
| 12 day EMA | 7.04 | 7.04 | 7.05 |
| 20 day EMA | 7.03 | 7.03 | 7.03 |
| 35 day EMA | 7.01 | 7.01 | 7.01 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.06 | 7.08 |
| 12 day SMA | 7.04 | 7.04 | 7.04 |
| 20 day SMA | 7.03 | 7.03 | 7.04 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 7.01 | 7.01 | 7.01 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.