PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.93 and 6.98

Daily Target 16.89
Daily Target 26.91
Daily Target 36.9366666666667
Daily Target 46.96
Daily Target 56.99

Daily price and volume Pimco New

Date Closing Open Range Volume
Wed 28 January 2026 6.94 (0.43%) 6.91 6.91 - 6.96 1.176 times
Tue 27 January 2026 6.91 (-0.58%) 6.92 6.90 - 6.95 2.8624 times
Mon 26 January 2026 6.95 (0%) 6.95 6.95 - 6.98 0.5966 times
Fri 23 January 2026 6.95 (-0.29%) 6.97 6.93 - 6.97 0.2089 times
Thu 22 January 2026 6.97 (-0.14%) 6.98 6.96 - 6.99 0.3145 times
Wed 21 January 2026 6.98 (-0.29%) 7.00 6.94 - 7.02 1.1221 times
Tue 20 January 2026 7.00 (-0.57%) 7.01 6.96 - 7.02 1.3569 times
Fri 16 January 2026 7.04 (-0.42%) 7.04 7.04 - 7.07 1.0855 times
Thu 15 January 2026 7.07 (0.14%) 7.07 7.03 - 7.08 0.5923 times
Wed 14 January 2026 7.06 (1%) 7.02 7.01 - 7.06 0.6849 times
Tue 13 January 2026 6.99 (-0.85%) 7.00 6.97 - 7.07 0.2929 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.88 and 6.96

Weekly Target 16.86
Weekly Target 26.9
Weekly Target 36.94
Weekly Target 46.98
Weekly Target 57.02

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Wed 28 January 2026 6.94 (-0.14%) 6.95 6.90 - 6.98 0.6262 times
Fri 23 January 2026 6.95 (-1.28%) 7.01 6.93 - 7.02 0.4057 times
Fri 16 January 2026 7.04 (-0.14%) 7.07 6.97 - 7.08 0.3862 times
Fri 09 January 2026 7.05 (2.17%) 6.90 6.89 - 7.06 0.7167 times
Fri 02 January 2026 6.90 (0.15%) 6.90 6.88 - 6.96 1.0077 times
Mon 29 December 2025 6.89 (0.15%) 6.90 6.88 - 6.90 0.4697 times
Fri 26 December 2025 6.88 (0%) 6.90 6.83 - 6.91 1.0904 times
Fri 19 December 2025 6.88 (0.15%) 6.86 6.82 - 6.94 2.6557 times
Fri 12 December 2025 6.87 (-0.72%) 6.90 6.85 - 6.97 1.4018 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.24 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.5823 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.91 and 7.11

Monthly Target 16.77
Monthly Target 26.85
Monthly Target 36.9666666666667
Monthly Target 47.05
Monthly Target 57.17

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Wed 28 January 2026 6.94 (0.73%) 6.93 6.88 - 7.08 0.6227 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1963 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8024 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8653 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9083 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5295 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7069 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4794 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 0.9489 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 0.9403 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.599 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.99
20 day DMA 6.98
35 day DMA 6.94
50 day DMA 6.93
100 day DMA 6.93
150 day DMA 6.82
200 day DMA 6.8

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.956.97
12 day EMA6.976.976.98
20 day EMA6.976.976.98
35 day EMA6.976.976.97
50 day EMA6.946.946.94

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.956.97
12 day SMA6.9977.01
20 day SMA6.986.976.97
35 day SMA6.946.946.94
50 day SMA6.936.936.94
100 day SMA6.936.936.93
150 day SMA6.826.826.82
200 day SMA6.86.86.8
Back to top | Use Dark Theme