PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 7.13 and 7.23
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.25 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.15 (0.85%) | 7.10 | 7.10 - 7.20 | 0.6396 times | Thu 21 August 2025 | 7.09 (0.42%) | 7.05 | 7.03 - 7.10 | 0.6574 times | Wed 20 August 2025 | 7.06 (-1.26%) | 7.16 | 7.06 - 7.20 | 0.7824 times | Tue 19 August 2025 | 7.15 (0.42%) | 7.09 | 7.09 - 7.20 | 0.6569 times | Mon 18 August 2025 | 7.12 (-0.14%) | 7.13 | 7.07 - 7.14 | 0.7791 times | Fri 15 August 2025 | 7.13 (-3.13%) | 7.26 | 7.11 - 7.27 | 0.8127 times | Thu 14 August 2025 | 7.36 (0.27%) | 7.31 | 7.31 - 7.41 | 1.0442 times | Wed 13 August 2025 | 7.34 (0%) | 7.39 | 7.12 - 7.53 | 2.2269 times | Tue 12 August 2025 | 7.34 (0.82%) | 7.29 | 7.10 - 7.35 | 1.3715 times | Mon 11 August 2025 | 7.28 (0.14%) | 7.28 | 7.23 - 7.31 | 1.0293 times | Fri 08 August 2025 | 7.27 (0.55%) | 7.27 | 7.24 - 7.31 | 0.6959 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 7.09 and 7.26
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.15 (0.28%) | 7.13 | 7.03 - 7.20 | 1.0103 times | Fri 15 August 2025 | 7.13 (-1.93%) | 7.28 | 7.10 - 7.53 | 1.8638 times | Fri 08 August 2025 | 7.27 (1.82%) | 7.18 | 7.11 - 7.35 | 0.7292 times | Fri 01 August 2025 | 7.14 (-4.03%) | 7.43 | 7.06 - 7.44 | 1.1864 times | Fri 25 July 2025 | 7.44 (2.2%) | 7.30 | 7.23 - 7.45 | 0.9212 times | Fri 18 July 2025 | 7.28 (1.68%) | 7.18 | 7.12 - 7.35 | 1.3024 times | Fri 11 July 2025 | 7.16 (2.58%) | 6.93 | 6.93 - 7.24 | 1.1212 times | Thu 03 July 2025 | 6.98 (3.1%) | 6.76 | 6.75 - 6.98 | 0.6583 times | Fri 27 June 2025 | 6.77 (0%) | 6.72 | 6.59 - 6.82 | 0.7054 times | Fri 20 June 2025 | 6.77 (0.15%) | 6.64 | 6.55 - 6.78 | 0.5017 times | Fri 13 June 2025 | 6.76 (-0.29%) | 6.79 | 6.75 - 7.05 | 0.9516 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.84 and 7.34
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.15 (-1.11%) | 7.19 | 7.03 - 7.53 | 0.8392 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.9777 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6698 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.1192 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.415 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.9217 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8237 times | Fri 31 January 2025 | 7.11 (0.42%) | 7.05 | 6.70 - 7.29 | 1.3776 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.87 | 6.73 - 7.12 | 0.7154 times | Tue 26 November 2024 | 6.91 (-0.29%) | 6.94 | 6.64 - 7.09 | 1.1407 times | Thu 31 October 2024 | 6.93 (-0.86%) | 6.99 | 6.85 - 7.06 | 0.912 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennantparkInvestment in short term but the sell signal is initial and weak.
PennantparkInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.13 | 7.15 |
| 12 day EMA | 7.18 | 7.18 | 7.2 |
| 20 day EMA | 7.19 | 7.19 | 7.2 |
| 35 day EMA | 7.12 | 7.12 | 7.12 |
| 50 day EMA | 7.05 | 7.05 | 7.05 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.11 | 7.16 |
| 12 day SMA | 7.21 | 7.22 | 7.23 |
| 20 day SMA | 7.23 | 7.24 | 7.26 |
| 35 day SMA | 7.21 | 7.2 | 7.2 |
| 50 day SMA | 7.08 | 7.08 | 7.07 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.