Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.42 and 4.51
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.58 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.46 (-0.45%) | 4.50 | 4.46 - 4.55 | 0.7276 times | Thu 09 April 2026 | 4.48 (-1.54%) | 4.52 | 4.47 - 4.55 | 1.0807 times | Wed 08 April 2026 | 4.55 (1.34%) | 4.62 | 4.52 - 4.69 | 0.9881 times | Tue 07 April 2026 | 4.49 (-0.88%) | 4.52 | 4.49 - 4.59 | 0.4768 times | Mon 06 April 2026 | 4.53 (1.8%) | 4.43 | 4.43 - 4.55 | 0.9844 times | Thu 02 April 2026 | 4.45 (1.6%) | 4.29 | 4.29 - 4.48 | 1.4223 times | Wed 01 April 2026 | 4.38 (-2.45%) | 4.51 | 4.37 - 4.52 | 1.1348 times | Tue 31 March 2026 | 4.49 (2.51%) | 4.44 | 4.40 - 4.52 | 1.2187 times | Mon 30 March 2026 | 4.38 (0.46%) | 4.38 | 4.29 - 4.44 | 0.9165 times | Fri 27 March 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.53 | 1.05 times | Thu 26 March 2026 | 4.51 (-2.17%) | 4.53 | 4.51 - 4.65 | 0.8785 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.45 and 4.71
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.46 (0.22%) | 4.43 | 4.43 - 4.69 | 0.9239 times | Thu 02 April 2026 | 4.45 (2.06%) | 4.38 | 4.29 - 4.52 | 1.0182 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 0.9981 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 0.9299 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.2305 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 0.9767 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.0626 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 0.9523 times | Fri 13 February 2026 | 5.16 (0%) | 5.17 | 5.08 - 5.22 | 0.2615 times | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.6462 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.0284 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.18 and 4.58
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.46 (-0.67%) | 4.51 | 4.29 - 4.69 | 0.4444 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.3819 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.4878 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9804 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.3872 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.0238 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6705 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.9399 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.8929 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.7911 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.5419 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.49 | 4.5 |
| 12 day EMA | 4.5 | 4.51 | 4.52 |
| 20 day EMA | 4.6 | 4.61 | 4.62 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 5 | 5.02 | 5.04 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.48 |
| 12 day SMA | 4.47 | 4.49 | 4.5 |
| 20 day SMA | 4.55 | 4.57 | 4.59 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.96 | 4.99 | 5.02 |
| 100 day SMA | 5.48 | 5.5 | 5.52 |
| 150 day SMA | 5.9 | 5.91 | 5.93 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.