Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 47.33 and 48.73
| Daily Target 1 | 46.16 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.96 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.03 (1.09%) | 46.69 | 46.63 - 48.03 | 0.738 times | Wed 08 July 2026 | 47.51 (-1.04%) | 47.82 | 47.11 - 47.82 | 0.2466 times | Tue 07 July 2026 | 48.01 (0.88%) | 48.15 | 47.97 - 48.36 | 0.6879 times | Mon 06 July 2026 | 47.59 (0.23%) | 47.36 | 47.10 - 47.71 | 1.2307 times | Thu 02 July 2026 | 47.48 (1.09%) | 46.97 | 46.97 - 47.52 | 1.1824 times | Wed 01 July 2026 | 46.97 (3.05%) | 46.31 | 46.26 - 47.37 | 1.5747 times | Tue 30 June 2026 | 45.58 (-0.33%) | 45.45 | 45.33 - 45.69 | 1.4484 times | Mon 29 June 2026 | 45.73 (0.99%) | 45.70 | 45.67 - 46.26 | 0.9835 times | Fri 26 June 2026 | 45.28 (3.1%) | 43.93 | 43.93 - 45.32 | 0.919 times | Thu 25 June 2026 | 43.92 (-2.66%) | 44.86 | 43.90 - 44.86 | 0.9889 times | Wed 24 June 2026 | 45.12 (0.78%) | 44.73 | 44.73 - 45.96 | 0.9808 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.33 and 49.06
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.03 (1.16%) | 47.36 | 46.63 - 48.36 | 0.5307 times | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.9485 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 1.006 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.6209 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.3243 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.2217 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.9702 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.2438 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.3189 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.8149 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.7108 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 47.15 and 49.25
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.03 (5.38%) | 46.31 | 46.26 - 48.36 | 0.1745 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7788 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8788 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9498 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1331 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.232 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9299 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4951 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6551 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7729 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7373 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.13 |
| 35 day DMA | 47 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.06 |
| 150 day DMA | 48.92 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.3 | 47.2 |
| 12 day EMA | 46.91 | 46.71 | 46.56 |
| 20 day EMA | 46.77 | 46.64 | 46.55 |
| 35 day EMA | 47 | 46.94 | 46.91 |
| 50 day EMA | 47.6 | 47.58 | 47.58 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.51 | 47.13 |
| 12 day SMA | 46.33 | 46.06 | 45.93 |
| 20 day SMA | 46.13 | 46.05 | 46.02 |
| 35 day SMA | 47 | 47.01 | 47.02 |
| 50 day SMA | 47.46 | 47.47 | 47.49 |
| 100 day SMA | 47.06 | 47.04 | 47.04 |
| 150 day SMA | 48.92 | 48.96 | 49.01 |
| 200 day SMA | 50.43 | 50.47 | 50.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.