Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 52.16 and 52.79
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.3 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.51 (-0.3%) | 52.80 | 52.43 - 53.06 | 0.5299 times | Tue 27 January 2026 | 52.67 (0.3%) | 52.70 | 52.43 - 52.74 | 0.8373 times | Mon 26 January 2026 | 52.51 (0.75%) | 52.17 | 52.17 - 52.77 | 6.2933 times | Fri 23 January 2026 | 52.12 (0.37%) | 51.86 | 51.84 - 52.35 | 0.17 times | Thu 22 January 2026 | 51.93 (1.27%) | 51.90 | 51.80 - 52.05 | 0.4055 times | Wed 21 January 2026 | 51.28 (0.37%) | 51.14 | 50.83 - 51.56 | 0.6628 times | Tue 20 January 2026 | 51.09 (-2.37%) | 51.30 | 51.03 - 51.72 | 0.3742 times | Fri 16 January 2026 | 52.33 (-0.76%) | 52.85 | 52.30 - 52.85 | 0.2293 times | Thu 15 January 2026 | 52.73 (-0.58%) | 53.28 | 52.64 - 53.28 | 0.3257 times | Wed 14 January 2026 | 53.04 (-1.54%) | 53.58 | 52.66 - 53.58 | 0.1722 times | Tue 13 January 2026 | 53.87 (-0.72%) | 54.11 | 53.58 - 54.43 | 0.3314 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 52.34 and 53.23
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.51 (0.75%) | 52.17 | 52.17 - 53.06 | 4.7168 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.9928 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.7536 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.9155 times | Fri 02 January 2026 | 53.40 (-2.04%) | 54.17 | 53.22 - 54.54 | 0.3884 times | Fri 26 December 2025 | 54.51 (0.98%) | 54.24 | 54.00 - 54.56 | 0.2915 times | Fri 19 December 2025 | 53.98 (-0.48%) | 54.31 | 53.09 - 54.31 | 0.6107 times | Fri 12 December 2025 | 54.24 (-0.97%) | 54.81 | 54.02 - 54.86 | 0.5377 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.3621 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.4309 times | Fri 21 November 2025 | 51.71 (-3.26%) | 53.45 | 51.00 - 53.75 | 0.984 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.65 and 53.7
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.51 (-2.67%) | 54.25 | 50.83 - 54.88 | 2.0887 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5868 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.7764 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.916 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.8739 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.8066 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.7736 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.5262 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.9435 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.7081 times | Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 2.2158 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.52 |
| 100 day DMA | 54.55 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.36 | 52.2 |
| 12 day EMA | 52.62 | 52.64 | 52.63 |
| 20 day EMA | 52.94 | 52.99 | 53.02 |
| 35 day EMA | 53.22 | 53.26 | 53.3 |
| 50 day EMA | 53.49 | 53.53 | 53.57 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.1 | 51.79 |
| 12 day SMA | 52.53 | 52.68 | 52.83 |
| 20 day SMA | 53.2 | 53.29 | 53.38 |
| 35 day SMA | 53.61 | 53.67 | 53.72 |
| 50 day SMA | 53.52 | 53.55 | 53.59 |
| 100 day SMA | 54.55 | 54.57 | 54.59 |
| 150 day SMA | 53.97 | 53.96 | 53.94 |
| 200 day SMA | 52.26 | 52.21 | 52.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.