Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 72.07 and 73.93
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 73.533333333333 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.39 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.26 (-2.55%) | 74.60 | 72.74 - 74.60 | 0.2685 times | Tue 07 July 2026 | 75.18 (-0.46%) | 76.23 | 74.20 - 76.27 | 0.9025 times | Mon 06 July 2026 | 75.53 (-1.55%) | 76.96 | 74.54 - 77.09 | 0.7633 times | Thu 02 July 2026 | 76.72 (0.45%) | 77.15 | 75.52 - 77.53 | 0.6303 times | Wed 01 July 2026 | 76.38 (-0.37%) | 76.81 | 75.79 - 77.91 | 0.9725 times | Tue 30 June 2026 | 76.66 (0.47%) | 76.49 | 76.07 - 76.89 | 0.8767 times | Mon 29 June 2026 | 76.30 (-0.16%) | 76.34 | 75.67 - 76.86 | 0.7641 times | Fri 26 June 2026 | 76.42 (0.55%) | 76.50 | 76.00 - 77.24 | 1.1835 times | Thu 25 June 2026 | 76.00 (1.59%) | 75.92 | 74.85 - 77.69 | 2.3206 times | Wed 24 June 2026 | 74.81 (2.26%) | 73.42 | 73.42 - 75.98 | 1.318 times | Tue 23 June 2026 | 73.16 (-1.18%) | 73.26 | 72.54 - 74.33 | 0.7198 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 70.83 and 75.18
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 74.363333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.26 (-4.51%) | 76.96 | 72.74 - 77.09 | 0.4559 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.7646 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.4929 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 1.0117 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.9818 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.4746 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.198 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.9498 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 1.0274 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.6432 times | Wed 06 May 2026 | 79.91 (1.02%) | 78.65 | 77.02 - 81.06 | 0.7094 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 70.42 and 75.59
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 74.636666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.26 (-4.44%) | 76.81 | 72.74 - 77.91 | 0.2321 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.4884 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.3208 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2564 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9655 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3655 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1115 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7376 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6907 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8314 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7128 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.37 |
| 20 day DMA | 74.7 |
| 35 day DMA | 73.8 |
| 50 day DMA | 74.99 |
| 100 day DMA | 83.63 |
| 150 day DMA | 90.36 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.76 | 76.05 |
| 12 day EMA | 75.1 | 75.44 | 75.49 |
| 20 day EMA | 74.99 | 75.17 | 75.17 |
| 35 day EMA | 75.74 | 75.89 | 75.93 |
| 50 day EMA | 76.32 | 76.44 | 76.49 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.09 | 76.32 |
| 12 day SMA | 75.37 | 75.46 | 75.31 |
| 20 day SMA | 74.7 | 74.67 | 74.57 |
| 35 day SMA | 73.8 | 73.79 | 73.78 |
| 50 day SMA | 74.99 | 75.37 | 75.7 |
| 100 day SMA | 83.63 | 83.89 | 84.14 |
| 150 day SMA | 90.36 | 90.57 | 90.77 |
| 200 day SMA | 94.78 | 94.97 | 95.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.