Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 102.94 and 106.34
| Daily Target 1 | 102.19 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 105.59 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 108.99 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.17 (-2.26%) | 107.09 | 104.10 - 107.50 | 1.1601 times | Tue 27 January 2026 | 107.60 (-0.39%) | 108.54 | 106.80 - 108.54 | 1.028 times | Mon 26 January 2026 | 108.02 (0.44%) | 107.88 | 107.46 - 108.39 | 0.7576 times | Fri 23 January 2026 | 107.55 (-0.55%) | 108.06 | 106.77 - 108.51 | 0.5468 times | Thu 22 January 2026 | 108.14 (0.92%) | 108.07 | 107.38 - 109.09 | 1.05 times | Wed 21 January 2026 | 107.15 (2.7%) | 105.42 | 104.64 - 108.08 | 0.6873 times | Tue 20 January 2026 | 104.33 (-2.77%) | 105.39 | 103.32 - 106.03 | 0.9547 times | Fri 16 January 2026 | 107.30 (0.31%) | 106.59 | 106.35 - 107.67 | 1.1716 times | Thu 15 January 2026 | 106.97 (2.78%) | 105.02 | 104.63 - 107.43 | 1.021 times | Wed 14 January 2026 | 104.08 (0.81%) | 102.93 | 102.67 - 104.12 | 1.6228 times | Tue 13 January 2026 | 103.24 (0.16%) | 103.68 | 102.21 - 104.56 | 1.0754 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 102.42 and 106.86
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 105.93666666667 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.17 (-2.21%) | 107.88 | 104.10 - 108.54 | 0.8319 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.9147 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.6805 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 2.1057 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.3646 times | Mon 29 December 2025 | 105.80 (0.11%) | 105.84 | 105.29 - 106.11 | 0.0991 times | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.4349 times | Fri 19 December 2025 | 103.87 (-2.02%) | 106.38 | 102.60 - 108.09 | 1.3651 times | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.2072 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 0.9963 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.9654 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 102.14 and 112.12
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 104.45666666667 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.17 (0.99%) | 104.22 | 99.11 - 109.09 | 1.0944 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8316 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7788 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9374 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8037 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9717 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5624 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8118 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8826 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3256 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2321 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 106.05 |
| 20 day DMA | 105.07 |
| 35 day DMA | 104.93 |
| 50 day DMA | 104.74 |
| 100 day DMA | 107.04 |
| 150 day DMA | 106.29 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 107.38 | 107.27 |
| 12 day EMA | 106.18 | 106.36 | 106.13 |
| 20 day EMA | 105.7 | 105.76 | 105.57 |
| 35 day EMA | 105.34 | 105.35 | 105.22 |
| 50 day EMA | 105.25 | 105.25 | 105.15 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.69 | 107.04 |
| 12 day SMA | 106.05 | 105.88 | 105.5 |
| 20 day SMA | 105.07 | 105.1 | 105 |
| 35 day SMA | 104.93 | 104.9 | 104.83 |
| 50 day SMA | 104.74 | 104.77 | 104.79 |
| 100 day SMA | 107.04 | 107.06 | 107.06 |
| 150 day SMA | 106.29 | 106.23 | 106.16 |
| 200 day SMA | 102.93 | 102.82 | 102.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.