Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 89.48 and 90.64
| Daily Target 1 | 89.24 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.396666666667 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 91.56 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.21 (-0.28%) | 90.80 | 89.91 - 91.07 | 1.1295 times | Thu 09 April 2026 | 90.46 (-0.08%) | 89.79 | 89.48 - 91.28 | 1.245 times | Wed 08 April 2026 | 90.53 (3.99%) | 90.44 | 89.69 - 91.96 | 1.2011 times | Tue 07 April 2026 | 87.06 (0.66%) | 86.05 | 85.62 - 87.50 | 0.9957 times | Mon 06 April 2026 | 86.49 (0.78%) | 85.46 | 85.10 - 86.52 | 0.6241 times | Thu 02 April 2026 | 85.82 (-1.08%) | 85.02 | 84.04 - 88.12 | 0.8023 times | Wed 01 April 2026 | 86.76 (-0.4%) | 86.98 | 86.67 - 88.02 | 0.9857 times | Tue 31 March 2026 | 87.11 (3.71%) | 85.75 | 85.14 - 88.58 | 0.9705 times | Mon 30 March 2026 | 83.99 (-1.1%) | 85.94 | 83.60 - 85.94 | 1.002 times | Fri 27 March 2026 | 84.92 (-1.18%) | 85.01 | 84.21 - 86.46 | 1.0441 times | Thu 26 March 2026 | 85.93 (-1.92%) | 87.41 | 85.73 - 88.14 | 1.5563 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 87.66 and 94.52
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 1.0734 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.7769 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.3024 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.5619 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.2084 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.345 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.2364 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.9382 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.245 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.3124 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 3.0923 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 87.13 and 95.05
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 88.736666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.21 (3.56%) | 86.98 | 84.04 - 91.96 | 0.3225 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.0786 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5255 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2418 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.824 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7717 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9288 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7963 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9628 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.548 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8043 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 87.24 |
| 20 day DMA | 87.63 |
| 35 day DMA | 91.83 |
| 50 day DMA | 94.32 |
| 100 day DMA | 99.53 |
| 150 day DMA | 102.8 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 88.73 | 87.87 |
| 12 day EMA | 88.4 | 88.07 | 87.64 |
| 20 day EMA | 89.11 | 88.99 | 88.83 |
| 35 day EMA | 91.65 | 91.73 | 91.8 |
| 50 day EMA | 94.87 | 95.06 | 95.25 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 88.07 | 87.33 |
| 12 day SMA | 87.24 | 87.02 | 86.85 |
| 20 day SMA | 87.63 | 87.66 | 87.65 |
| 35 day SMA | 91.83 | 92.16 | 92.43 |
| 50 day SMA | 94.32 | 94.62 | 94.96 |
| 100 day SMA | 99.53 | 99.7 | 99.88 |
| 150 day SMA | 102.8 | 102.92 | 103.03 |
| 200 day SMA | 103.3 | 103.33 | 103.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.