Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 180.91 and 186.54
| Daily Target 1 | 176.42 |
| Daily Target 2 | 179.76 |
| Daily Target 3 | 182.05333333333 |
| Daily Target 4 | 185.39 |
| Daily Target 5 | 187.68 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.09 (0.06%) | 181.62 | 178.72 - 184.35 | 1.1113 times | Thu 29 January 2026 | 182.98 (0.44%) | 185.00 | 182.18 - 192.00 | 1.29 times | Wed 28 January 2026 | 182.17 (3.52%) | 175.95 | 175.89 - 183.20 | 0.9091 times | Tue 27 January 2026 | 175.98 (2.31%) | 173.35 | 173.35 - 177.86 | 0.5812 times | Mon 26 January 2026 | 172.01 (0.03%) | 172.26 | 169.28 - 173.31 | 1.1035 times | Fri 23 January 2026 | 171.95 (2.02%) | 172.75 | 171.34 - 177.83 | 0.5596 times | Thu 22 January 2026 | 168.54 (-4.87%) | 177.72 | 168.14 - 179.06 | 0.7658 times | Wed 21 January 2026 | 177.16 (3.13%) | 174.17 | 173.16 - 178.12 | 1.6925 times | Tue 20 January 2026 | 171.79 (1.47%) | 167.99 | 163.26 - 172.70 | 1.3764 times | Fri 16 January 2026 | 169.30 (-1.17%) | 171.49 | 168.44 - 175.42 | 0.6106 times | Thu 15 January 2026 | 171.30 (-3.83%) | 176.56 | 169.58 - 176.86 | 0.9641 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 176.19 and 198.91
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 170.91 |
| Weekly Target 3 | 181.45666666667 |
| Weekly Target 4 | 193.63 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.0239 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.9007 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 0.9595 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.5491 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 0.999 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.011 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.0758 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.8259 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.9708 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.6842 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.9245 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 173.15 and 201.95
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 166.86 |
| Monthly Target 3 | 179.43 |
| Monthly Target 4 | 195.66 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7416 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7179 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.544 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1879 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.94 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0512 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2036 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7831 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6104 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2202 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.186 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 179.25 |
| 12 day DMA | 175.37 |
| 20 day DMA | 174.52 |
| 35 day DMA | 174.67 |
| 50 day DMA | 173.93 |
| 100 day DMA | 164.8 |
| 150 day DMA | 163.09 |
| 200 day DMA | 164.68 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.06 | 178.55 | 176.33 |
| 12 day EMA | 177.04 | 175.94 | 174.66 |
| 20 day EMA | 175.55 | 174.76 | 173.89 |
| 35 day EMA | 173.28 | 172.7 | 172.1 |
| 50 day EMA | 171.78 | 171.32 | 170.84 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.25 | 177.02 | 174.13 |
| 12 day SMA | 175.37 | 175.05 | 174.99 |
| 20 day SMA | 174.52 | 173.91 | 173.58 |
| 35 day SMA | 174.67 | 174.92 | 174.98 |
| 50 day SMA | 173.93 | 172.97 | 172.1 |
| 100 day SMA | 164.8 | 164.5 | 164.19 |
| 150 day SMA | 163.09 | 162.89 | 162.64 |
| 200 day SMA | 164.68 | 164.7 | 164.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.