PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 176.51 and 181.29

Daily Target 1175.35
Daily Target 2177.67
Daily Target 3180.12666666667
Daily Target 4182.45
Daily Target 5184.91

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Thu 09 July 2026 180.00 (-2.33%) 182.19 177.80 - 182.58 0.5865 times
Wed 08 July 2026 184.29 (2.21%) 184.00 175.70 - 186.93 0.6413 times
Tue 07 July 2026 180.31 (3.08%) 174.80 174.30 - 180.56 0.7942 times
Mon 06 July 2026 174.93 (0.94%) 175.48 172.39 - 177.69 1.6246 times
Thu 02 July 2026 173.30 (1.91%) 172.34 171.62 - 176.70 0.8391 times
Wed 01 July 2026 170.05 (1.89%) 168.55 168.55 - 178.20 0.7441 times
Tue 30 June 2026 166.89 (-2.14%) 173.10 161.05 - 175.11 1.7075 times
Mon 29 June 2026 170.54 (-2.33%) 173.89 167.60 - 175.89 1.1067 times
Fri 26 June 2026 174.61 (2.23%) 171.46 168.85 - 175.98 1.1619 times
Thu 25 June 2026 170.80 (-0.62%) 169.60 167.11 - 174.73 0.7942 times
Wed 24 June 2026 171.87 (-0.46%) 168.02 167.00 - 175.90 1.5728 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 176.2 and 190.74

Weekly Target 1165.23
Weekly Target 2172.62
Weekly Target 3179.77333333333
Weekly Target 4187.16
Weekly Target 5194.31

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Thu 09 July 2026 180.00 (3.87%) 175.48 172.39 - 186.93 0.8699 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 1.049 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.4184 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.2331 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.7907 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.8818 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 1.1293 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.3204 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.715 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.5926 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.7524 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 174.28 and 192.66

Monthly Target 1160.11
Monthly Target 2170.06
Monthly Target 3178.49333333333
Monthly Target 4188.44
Monthly Target 5196.87

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Thu 09 July 2026 180.00 (7.86%) 168.55 168.55 - 186.93 0.2301 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9215 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8735 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4992 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6668 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7591 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8935 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.865 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6553 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.636 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.1325 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 178.57
12 day DMA 174.19
20 day DMA 177.21
35 day DMA 190.77
50 day DMA 205.13
100 day DMA 207.27
150 day DMA 197.69
200 day DMA 186.92

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA178.81178.22175.18
12 day EMA177.4176.93175.59
20 day EMA180.47180.52180.12
35 day EMA191.57192.25192.72
50 day EMA204.04205.02205.87

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA178.57176.58173.1
12 day SMA174.19173.98173.23
20 day SMA177.21177.41177.69
35 day SMA190.77193.42195.81
50 day SMA205.13205.76206.46
100 day SMA207.27207.22207.35
150 day SMA197.69197.7197.7
200 day SMA186.92186.84186.78
Back to top | Use Dark Theme