PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 216.59 and 223.44

Daily Target 1215.31
Daily Target 2217.87
Daily Target 3222.16
Daily Target 4224.72
Daily Target 5229.01

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 10 April 2026 220.43 (-1.37%) 225.54 219.60 - 226.45 1.2242 times
Thu 09 April 2026 223.49 (-2.89%) 230.40 221.49 - 232.80 0.8843 times
Wed 08 April 2026 230.15 (-5.71%) 227.50 213.61 - 231.71 1.7459 times
Tue 07 April 2026 244.10 (2.31%) 239.50 239.50 - 249.50 1.6996 times
Mon 06 April 2026 238.60 (1.9%) 231.42 228.01 - 239.15 1.3099 times
Thu 02 April 2026 234.16 (1.96%) 231.53 221.34 - 240.00 0.7655 times
Wed 01 April 2026 229.65 (-1.37%) 231.30 218.01 - 231.30 0.651 times
Tue 31 March 2026 232.85 (-0.93%) 239.45 226.77 - 242.11 0.9079 times
Mon 30 March 2026 235.03 (-2.24%) 244.62 232.20 - 244.62 0.2665 times
Fri 27 March 2026 240.42 (5.91%) 228.88 228.58 - 240.42 0.5453 times
Thu 26 March 2026 227.01 (1.58%) 224.10 221.55 - 230.00 0.1992 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 199.08 and 234.97

Weekly Target 1191.96
Weekly Target 2206.19
Weekly Target 3227.84666666667
Weekly Target 4242.08
Weekly Target 5263.74

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 3.0715 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 1.1594 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.7222 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.3931 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.5463 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.2446 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 0.7429 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 0.8665 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.086 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.1676 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.044 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 199.08 and 234.97

Monthly Target 1191.96
Monthly Target 2206.19
Monthly Target 3227.84666666667
Monthly Target 4242.08
Monthly Target 5263.74

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 10 April 2026 220.43 (-5.33%) 231.30 213.61 - 249.50 0.6518 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6037 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6873 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.809 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7831 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5934 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.3866 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0254 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1467 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3129 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.9451 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 231.35
12 day DMA 231.61
20 day DMA 224.67
35 day DMA 211.8
50 day DMA 203.16
100 day DMA 187.23
150 day DMA 176.99
200 day DMA 172.6

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6231.18235.02
12 day EMA227.95229.32230.38
20 day EMA223.59223.92223.97
35 day EMA214.06213.68213.1
50 day EMA203.42202.73201.88

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.35234.1235.33
12 day SMA231.61231.97231.62
20 day SMA224.67224.17223.08
35 day SMA211.8210.28208.81
50 day SMA203.16202.27201.24
100 day SMA187.23186.43185.66
150 day SMA176.99176.52176.04
200 day SMA172.6172.25171.9
Back to top | Use Dark Theme