PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 146.7 and 151.36
| Daily Target 1 | 142.97 |
| Daily Target 2 | 145.76 |
| Daily Target 3 | 147.63 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 152.29 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.55 (1.63%) | 144.84 | 144.84 - 149.50 | 0.3435 times | Mon 18 August 2025 | 146.17 (-2.16%) | 149.41 | 143.90 - 149.99 | 0.4095 times | Fri 15 August 2025 | 149.39 (-8.38%) | 163.47 | 148.37 - 164.32 | 0.6879 times | Thu 14 August 2025 | 163.05 (-11.23%) | 183.38 | 158.74 - 183.38 | 1.3767 times | Wed 13 August 2025 | 183.68 (3.46%) | 177.77 | 175.47 - 183.84 | 1.1742 times | Tue 12 August 2025 | 177.53 (3.89%) | 173.16 | 171.98 - 177.98 | 1.1299 times | Mon 11 August 2025 | 170.89 (-2.28%) | 177.23 | 167.90 - 177.23 | 0.7611 times | Fri 08 August 2025 | 174.87 (4.84%) | 168.59 | 167.65 - 175.50 | 1.4264 times | Thu 07 August 2025 | 166.80 (-0.5%) | 169.93 | 165.27 - 171.85 | 1.0928 times | Wed 06 August 2025 | 167.64 (-0.32%) | 170.86 | 165.78 - 172.63 | 1.5981 times | Tue 05 August 2025 | 168.18 (6.64%) | 162.60 | 159.95 - 168.93 | 0.7521 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 143.18 and 149.27
| Weekly Target 1 | 141.39 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 147.48 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.55 (-0.56%) | 149.41 | 143.90 - 149.99 | 0.1897 times | Fri 15 August 2025 | 149.39 (-14.57%) | 177.23 | 148.37 - 183.84 | 1.2922 times | Fri 08 August 2025 | 174.87 (10.88%) | 162.60 | 159.95 - 175.50 | 1.2267 times | Fri 01 August 2025 | 157.71 (-10.83%) | 177.39 | 157.47 - 184.42 | 0.8252 times | Fri 25 July 2025 | 176.87 (10.82%) | 163.25 | 156.23 - 179.92 | 0.6453 times | Fri 18 July 2025 | 159.60 (-2.41%) | 163.19 | 152.63 - 163.84 | 0.7626 times | Fri 11 July 2025 | 163.54 (4.24%) | 155.00 | 144.23 - 166.82 | 1.3348 times | Thu 03 July 2025 | 156.89 (3.42%) | 151.56 | 143.10 - 157.86 | 1.3546 times | Fri 27 June 2025 | 151.70 (-1.05%) | 153.35 | 143.84 - 154.99 | 1.5127 times | Fri 20 June 2025 | 153.31 (4.82%) | 145.35 | 145.35 - 154.20 | 0.8562 times | Fri 13 June 2025 | 146.26 (1.57%) | 142.93 | 141.50 - 154.84 | 1.6839 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 126.26 and 166.2
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 158.76333333333 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 148.55 (-11.88%) | 163.24 | 143.90 - 183.84 | 1.4506 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 2.2155 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 3.2822 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 1.1235 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.4053 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.3423 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.3057 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 0.5267 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.2209 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.1272 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.1662 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term and the sell signal is strong.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeenergyResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.41 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 164.54 |
| 20 day DMA | 168.25 |
| 35 day DMA | 163.49 |
| 50 day DMA | 158.88 |
| 100 day DMA | 171.95 |
| 150 day DMA | 182.79 |
| 200 day DMA | 184.16 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 158.32 | 164.4 |
| 12 day EMA | 161.93 | 164.36 | 167.67 |
| 20 day EMA | 163.71 | 165.31 | 167.32 |
| 35 day EMA | 163.38 | 164.25 | 165.31 |
| 50 day EMA | 160.81 | 161.31 | 161.93 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 163.96 | 168.91 |
| 12 day SMA | 164.54 | 166.21 | 168.17 |
| 20 day SMA | 168.25 | 168.65 | 169.32 |
| 35 day SMA | 163.49 | 163.58 | 163.78 |
| 50 day SMA | 158.88 | 159.28 | 160.05 |
| 100 day SMA | 171.95 | 172.62 | 173.31 |
| 150 day SMA | 182.79 | 183.2 | 183.62 |
| 200 day SMA | 184.16 | 184.24 | 184.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.