PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 91.57 and 92.73
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.81 |
| Daily Target 3 | 92.476666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.64 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.31 (0.26%) | 92.49 | 91.98 - 93.14 | 1.0108 times | Tue 19 August 2025 | 92.07 (1.93%) | 90.57 | 90.37 - 92.09 | 0.4451 times | Mon 18 August 2025 | 90.33 (-1.11%) | 91.42 | 90.29 - 91.42 | 0.9075 times | Fri 15 August 2025 | 91.34 (-0.62%) | 92.01 | 91.03 - 92.31 | 1.3851 times | Thu 14 August 2025 | 91.91 (-1.24%) | 92.91 | 91.72 - 92.92 | 1.3542 times | Wed 13 August 2025 | 93.06 (0.66%) | 92.61 | 91.18 - 93.07 | 1.4145 times | Tue 12 August 2025 | 92.45 (-0.03%) | 92.57 | 91.34 - 92.76 | 0.6942 times | Mon 11 August 2025 | 92.48 (-0.15%) | 92.81 | 91.97 - 93.14 | 0.6611 times | Fri 08 August 2025 | 92.62 (-1.24%) | 94.37 | 92.32 - 94.40 | 0.96 times | Thu 07 August 2025 | 93.78 (1.32%) | 93.00 | 92.95 - 94.44 | 1.1674 times | Wed 06 August 2025 | 92.56 (0.24%) | 92.59 | 91.13 - 94.00 | 1.6569 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 91.3 and 94.15
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.31 (1.06%) | 91.42 | 90.29 - 93.14 | 0.4661 times | Fri 15 August 2025 | 91.34 (-1.38%) | 92.81 | 91.03 - 93.14 | 1.0864 times | Fri 08 August 2025 | 92.62 (2.14%) | 92.23 | 91.13 - 94.44 | 1.0261 times | Fri 01 August 2025 | 90.68 (-0.25%) | 90.87 | 88.22 - 91.13 | 1.1672 times | Fri 25 July 2025 | 90.91 (-1.73%) | 92.51 | 90.08 - 94.70 | 1.2968 times | Fri 18 July 2025 | 92.51 (1.61%) | 91.02 | 89.72 - 92.78 | 0.8619 times | Fri 11 July 2025 | 91.04 (0.69%) | 90.31 | 88.90 - 91.66 | 0.8184 times | Thu 03 July 2025 | 90.42 (2.11%) | 88.56 | 88.29 - 91.06 | 1.0248 times | Fri 27 June 2025 | 88.55 (-0.02%) | 88.95 | 88.25 - 90.48 | 1.1739 times | Fri 20 June 2025 | 88.57 (-1.56%) | 88.89 | 87.58 - 89.50 | 1.0785 times | Fri 13 June 2025 | 89.97 (0.99%) | 89.00 | 88.52 - 91.00 | 1.1672 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 91.06 and 95.7
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.31 (1.86%) | 90.30 | 89.80 - 94.44 | 0.6684 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1021 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1073 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0513 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1345 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0045 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8201 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0382 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7104 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.363 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2307 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.24
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 92.27 |
| 20 day DMA | 91.62 |
| 35 day DMA | 91.42 |
| 50 day DMA | 90.79 |
| 100 day DMA | 91.57 |
| 150 day DMA | 91.03 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.68 | 91.48 |
| 12 day EMA | 91.86 | 91.78 | 91.73 |
| 20 day EMA | 91.72 | 91.66 | 91.62 |
| 35 day EMA | 91.26 | 91.2 | 91.15 |
| 50 day EMA | 90.82 | 90.76 | 90.71 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.74 | 91.82 |
| 12 day SMA | 92.27 | 92.14 | 92.01 |
| 20 day SMA | 91.62 | 91.73 | 91.79 |
| 35 day SMA | 91.42 | 91.34 | 91.24 |
| 50 day SMA | 90.79 | 90.73 | 90.68 |
| 100 day SMA | 91.57 | 91.59 | 91.6 |
| 150 day SMA | 91.03 | 90.97 | 90.9 |
| 200 day SMA | 90.21 | 90.2 | 90.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.