Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 92.85 and 94.32
| Daily Target 1 | 91.62 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 93.093333333333 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 94.56 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.57 (0.57%) | 92.79 | 92.12 - 93.59 | 0.333 times | Thu 29 January 2026 | 93.04 (-0.68%) | 93.90 | 92.39 - 94.60 | 0.8541 times | Wed 28 January 2026 | 93.68 (-1.14%) | 94.58 | 93.52 - 95.00 | 0.9654 times | Tue 27 January 2026 | 94.76 (1.96%) | 91.73 | 91.73 - 94.89 | 0.7795 times | Mon 26 January 2026 | 92.94 (0.84%) | 92.65 | 92.17 - 93.61 | 0.8991 times | Fri 23 January 2026 | 92.17 (-0.27%) | 92.50 | 91.17 - 92.50 | 1.8364 times | Thu 22 January 2026 | 92.42 (-1.1%) | 93.40 | 92.07 - 93.40 | 1.3987 times | Wed 21 January 2026 | 93.45 (0.54%) | 93.70 | 92.63 - 94.00 | 0.7809 times | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.9158 times | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.2372 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.2694 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.65 and 95.92
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.9118 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.1738 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.512 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.1982 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.5901 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2554 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.51 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.4913 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.145 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.2123 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7718 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 89.95 and 98.62
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0396 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0396 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0678 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0205 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8698 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9118 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0157 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0206 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.969 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0456 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9258 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 93.14 |
| 20 day DMA | 91.47 |
| 35 day DMA | 90.01 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.45 |
| 150 day DMA | 89.93 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.31 | 93.45 |
| 12 day EMA | 92.72 | 92.57 | 92.48 |
| 20 day EMA | 91.91 | 91.73 | 91.59 |
| 35 day EMA | 90.95 | 90.8 | 90.67 |
| 50 day EMA | 90.01 | 89.86 | 89.73 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.32 | 93.19 |
| 12 day SMA | 93.14 | 92.94 | 92.65 |
| 20 day SMA | 91.47 | 91.22 | 91.01 |
| 35 day SMA | 90.01 | 89.82 | 89.66 |
| 50 day SMA | 89.69 | 89.6 | 89.51 |
| 100 day SMA | 89.45 | 89.4 | 89.36 |
| 150 day SMA | 89.93 | 89.9 | 89.87 |
| 200 day SMA | 90.38 | 90.37 | 90.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.