Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 106.1 and 107.36
| Daily Target 1 | 105.87 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 107.12666666667 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 108.39 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.78 (-0.98%) | 107.90 | 106.67 - 107.93 | 0.426 times | Wed 08 July 2026 | 107.84 (-0.71%) | 108.60 | 107.50 - 109.22 | 0.2026 times | Tue 07 July 2026 | 108.61 (1.59%) | 107.72 | 107.68 - 110.41 | 1.0181 times | Mon 06 July 2026 | 106.91 (-2.25%) | 109.07 | 106.51 - 109.09 | 0.9201 times | Thu 02 July 2026 | 109.37 (2.89%) | 106.97 | 106.57 - 109.52 | 0.9721 times | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 0.9251 times | Tue 30 June 2026 | 107.00 (-0.8%) | 107.43 | 106.50 - 108.41 | 1.0818 times | Mon 29 June 2026 | 107.86 (-0.2%) | 107.63 | 107.44 - 108.22 | 1.1746 times | Fri 26 June 2026 | 108.08 (0.75%) | 107.77 | 107.26 - 108.37 | 1.9967 times | Thu 25 June 2026 | 107.28 (1.81%) | 105.82 | 105.53 - 107.29 | 1.283 times | Wed 24 June 2026 | 105.37 (1.27%) | 105.11 | 104.30 - 105.62 | 1.1033 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 104.7 and 108.6
| Weekly Target 1 | 104 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.78 (-2.37%) | 109.07 | 106.51 - 110.41 | 0.5564 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9004 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4674 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8673 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2517 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1595 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6688 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2066 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.1821 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.7396 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.7888 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 104.18 and 108.6
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 105.04 |
| Monthly Target 3 | 107.72666666667 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.78 (-0.21%) | 108.25 | 105.99 - 110.41 | 0.2229 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2059 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1224 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8694 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0936 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1811 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0738 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0739 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1029 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0541 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8984 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 107.12 |
| 20 day DMA | 105.43 |
| 35 day DMA | 103.61 |
| 50 day DMA | 102.68 |
| 100 day DMA | 101.91 |
| 150 day DMA | 98.19 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.78 | 107.75 |
| 12 day EMA | 106.73 | 106.72 | 106.52 |
| 20 day EMA | 105.74 | 105.63 | 105.4 |
| 35 day EMA | 104.47 | 104.33 | 104.12 |
| 50 day EMA | 103.18 | 103.03 | 102.83 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.81 | 107.64 |
| 12 day SMA | 107.12 | 106.76 | 106.3 |
| 20 day SMA | 105.43 | 105.23 | 104.9 |
| 35 day SMA | 103.61 | 103.41 | 103.14 |
| 50 day SMA | 102.68 | 102.61 | 102.5 |
| 100 day SMA | 101.91 | 101.84 | 101.73 |
| 150 day SMA | 98.19 | 98.07 | 97.95 |
| 200 day SMA | 96.04 | 95.93 | 95.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.