PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.05 and 2.22

Daily Target 11.93
Daily Target 21.99
Daily Target 32.0966666666667
Daily Target 42.16
Daily Target 52.27

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 22 May 2026 2.06 (0.49%) 2.04 2.03 - 2.20 1.007 times
Thu 21 May 2026 2.05 (9.63%) 1.85 1.82 - 2.06 1.6084 times
Wed 20 May 2026 1.87 (7.47%) 1.70 1.69 - 1.93 0.9517 times
Tue 19 May 2026 1.74 (2.35%) 1.66 1.64 - 1.80 1.148 times
Mon 18 May 2026 1.70 (4.29%) 1.64 1.53 - 1.79 0.824 times
Fri 15 May 2026 1.63 (-2.4%) 1.62 1.51 - 1.71 0.83 times
Thu 14 May 2026 1.67 (-0.6%) 1.67 1.61 - 1.71 1.004 times
Wed 13 May 2026 1.68 (3.07%) 1.63 1.59 - 1.70 0.5846 times
Tue 12 May 2026 1.63 (-13.3%) 1.88 1.61 - 1.88 1.1586 times
Mon 11 May 2026 1.88 (-0.53%) 1.88 1.83 - 1.97 0.8838 times
Fri 08 May 2026 1.89 (-1.05%) 1.92 1.85 - 1.98 0.7783 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.8 and 2.47

Weekly Target 11.26
Weekly Target 21.66
Weekly Target 31.93
Weekly Target 42.33
Weekly Target 52.6

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 0.2386 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.1921 times
Fri 08 May 2026 1.89 (-1.05%) 1.89 1.85 - 1.99 0.1089 times
Wed 06 May 2026 1.91 (3.24%) 1.87 1.80 - 2.00 0.1236 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 1.0799 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.0986 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.1408 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.1803 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 7.7341 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.1031 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.1724 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.79 and 2.48

Monthly Target 11.23
Monthly Target 21.65
Monthly Target 31.9233333333333
Monthly Target 42.34
Monthly Target 52.61

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 22 May 2026 2.06 (13.19%) 1.81 1.51 - 2.20 0.1618 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4185 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8268 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.092 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5551 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0243 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0373 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.907 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9534 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0238 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3022 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.81
20 day DMA 1.84
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.72
150 day DMA 2.08
200 day DMA 2.29

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.861.76
12 day EMA1.851.811.77
20 day EMA1.831.811.78
35 day EMA1.811.81.79
50 day EMA1.81.791.78

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.81.72
12 day SMA1.811.81.79
20 day SMA1.841.821.81
35 day SMA1.81.81.79
50 day SMA1.791.81.79
100 day SMA1.721.721.72
150 day SMA2.082.12.12
200 day SMA2.292.292.29
Back to top | Use Dark Theme