Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.25 and 1.32
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.37 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-1.52%) | 1.34 | 1.27 - 1.34 | 0.8304 times | Thu 24 September 2026 | 1.32 (0%) | 1.35 | 1.28 - 1.36 | 0.912 times | Wed 23 September 2026 | 1.32 (-1.49%) | 1.31 | 1.28 - 1.35 | 1.6866 times | Tue 22 September 2026 | 1.34 (7.2%) | 1.26 | 1.25 - 1.36 | 1.7307 times | Mon 21 September 2026 | 1.25 (0%) | 1.29 | 1.23 - 1.29 | 0.6004 times | Fri 18 September 2026 | 1.25 (-2.34%) | 1.26 | 1.24 - 1.29 | 0.4695 times | Thu 17 September 2026 | 1.28 (2.4%) | 1.26 | 1.24 - 1.31 | 0.9816 times | Wed 16 September 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.31 | 0.6637 times | Tue 15 September 2026 | 1.25 (-5.3%) | 1.29 | 1.23 - 1.32 | 1.3996 times | Mon 14 September 2026 | 1.32 (0.76%) | 1.28 | 1.28 - 1.34 | 0.7255 times | Fri 11 September 2026 | 1.31 (3.15%) | 1.27 | 1.27 - 1.33 | 0.5254 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.27 and 1.4
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (4%) | 1.29 | 1.23 - 1.36 | 0.0788 times | Fri 18 September 2026 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.34 | 0.058 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.1049 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.1544 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.1454 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 0.2987 times | Fri 14 August 2026 | 1.78 (0%) | 1.74 | 1.65 - 1.94 | 0.2834 times | Fri 07 August 2026 | 1.78 (8.54%) | 1.62 | 1.57 - 1.94 | 0.1248 times | Fri 31 July 2026 | 1.64 (13.1%) | 1.47 | 1.38 - 2.38 | 8.7438 times | Fri 24 July 2026 | 1.45 (0%) | 1.52 | 1.45 - 1.53 | 0.0077 times | Fri 24 July 2026 | 1.45 (-8.81%) | 1.59 | 1.45 - 1.60 | 0.0276 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.17 and 1.36
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-6.47%) | 1.39 | 1.23 - 1.42 | 0.0686 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2264 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.0918 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0975 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.1781 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3879 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.5469 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0853 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.295 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0226 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0346 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.3 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.35 | 1.36 | 1.36 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.29 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.32 | 1.33 | 1.33 |
| 35 day SMA | 1.46 | 1.47 | 1.49 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.