PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.62 and 1.73

Daily Target 11.54
Daily Target 21.59
Daily Target 31.6533333333333
Daily Target 41.7
Daily Target 51.76

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 09 July 2026 1.63 (-0.61%) 1.62 1.61 - 1.72 0.2905 times
Wed 08 July 2026 1.64 (0%) 1.64 1.61 - 1.67 0.3072 times
Tue 07 July 2026 1.64 (-5.2%) 1.71 1.64 - 1.71 0.7862 times
Mon 06 July 2026 1.73 (3.59%) 1.72 1.68 - 1.74 0.9274 times
Thu 02 July 2026 1.67 (-2.91%) 1.73 1.63 - 1.78 0.8861 times
Wed 01 July 2026 1.72 (-4.97%) 1.83 1.71 - 1.85 1.327 times
Tue 30 June 2026 1.81 (0.56%) 1.80 1.80 - 1.86 1.3336 times
Mon 29 June 2026 1.80 (7.78%) 1.68 1.66 - 1.89 1.149 times
Fri 26 June 2026 1.67 (0.6%) 1.65 1.64 - 1.71 1.3379 times
Thu 25 June 2026 1.66 (-7.78%) 1.81 1.66 - 1.81 1.655 times
Wed 24 June 2026 1.80 (-1.1%) 1.82 1.75 - 1.91 3.7379 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.56 and 1.69

Weekly Target 11.53
Weekly Target 21.58
Weekly Target 31.66
Weekly Target 41.71
Weekly Target 51.79

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 09 July 2026 1.63 (-2.4%) 1.72 1.61 - 1.74 0.2001 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.4065 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 1.0768 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.521 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.6992 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 1.3392 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 1.1118 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 2.0539 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 1.6542 times
Fri 08 May 2026 1.89 (-1.05%) 1.89 1.85 - 1.99 0.9374 times
Wed 06 May 2026 1.91 (3.24%) 1.87 1.80 - 2.00 1.0645 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.5 and 1.74

Monthly Target 11.46
Monthly Target 21.54
Monthly Target 31.6966666666667
Monthly Target 41.78
Monthly Target 51.94

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 09 July 2026 1.63 (-9.94%) 1.83 1.61 - 1.85 0.0117 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.1147 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.2096 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4564 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 4.1736 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.1004 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.8772 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0265 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0407 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9892 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 1.0398 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.84
50 day DMA 1.83
100 day DMA 1.76
150 day DMA 1.79
200 day DMA 2.23

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.69
12 day EMA1.711.721.73
20 day EMA1.751.761.77
35 day EMA1.771.781.79
50 day EMA1.81.811.82

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.71
12 day SMA1.721.731.74
20 day SMA1.731.741.75
35 day SMA1.841.841.84
50 day SMA1.831.841.84
100 day SMA1.761.761.76
150 day SMA1.791.791.8
200 day SMA2.232.242.24
Back to top | Use Dark Theme