PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.44 and 1.77

Daily Target 11.36
Daily Target 21.52
Daily Target 31.6933333333333
Daily Target 41.85
Daily Target 52.02

Daily price and volume Polar Power

Date Closing Open Range Volume
Wed 01 April 2026 1.67 (-14.36%) 1.86 1.54 - 1.87 0.2676 times
Tue 31 March 2026 1.95 (-0.51%) 2.29 1.78 - 2.89 9.3711 times
Mon 30 March 2026 1.96 (26.45%) 1.60 1.56 - 2.00 0.1784 times
Fri 27 March 2026 1.55 (-4.91%) 1.63 1.51 - 1.67 0.0316 times
Thu 26 March 2026 1.63 (-3.55%) 1.64 1.60 - 1.71 0.0165 times
Wed 25 March 2026 1.69 (-3.43%) 1.73 1.63 - 1.74 0.0257 times
Tue 24 March 2026 1.75 (0%) 1.71 1.66 - 1.79 0.0193 times
Mon 23 March 2026 1.75 (2.94%) 1.75 1.69 - 1.82 0.0394 times
Fri 20 March 2026 1.70 (-6.59%) 1.77 1.61 - 1.82 0.0305 times
Thu 19 March 2026 1.82 (5.81%) 1.79 1.62 - 1.87 0.0198 times
Tue 17 March 2026 1.72 (-4.97%) 1.74 1.61 - 1.86 0.049 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.61 and 2.96

Weekly Target 10.68
Weekly Target 21.18
Weekly Target 32.0333333333333
Weekly Target 42.53
Weekly Target 53.38

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Wed 01 April 2026 1.67 (7.74%) 1.60 1.54 - 2.89 4.5248 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0611 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.1022 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 5.0449 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0352 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0589 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0292 times
Fri 13 February 2026 1.49 (0%) 1.42 1.41 - 1.57 0.009 times
Fri 13 February 2026 1.49 (-0.67%) 1.51 1.40 - 1.73 0.0496 times
Fri 06 February 2026 1.50 (-3.85%) 1.56 1.35 - 1.63 0.0853 times
Fri 30 January 2026 1.56 (-13.33%) 1.72 1.52 - 2.06 0.1927 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.44 and 1.77

Monthly Target 11.36
Monthly Target 21.52
Monthly Target 31.6933333333333
Monthly Target 41.85
Monthly Target 52.02

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Wed 01 April 2026 1.67 (-14.36%) 1.86 1.54 - 1.87 0.0501 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.9165 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0942 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.6384 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0249 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0382 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9283 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9757 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0243 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3093 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0095 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.72
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.96
150 day DMA 2.44
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.821.75
12 day EMA1.751.761.73
20 day EMA1.721.731.71
35 day EMA1.71.71.68
50 day EMA1.671.671.66

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.72
12 day SMA1.751.761.8
20 day SMA1.721.721.7
35 day SMA1.631.631.62
50 day SMA1.661.661.65
100 day SMA1.961.982
150 day SMA2.442.452.45
200 day SMA2.312.312.31
Back to top | Use Dark Theme