Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 209.94 and 213.74
| Daily Target 1 | 207.22 |
| Daily Target 2 | 208.85 |
| Daily Target 3 | 211.02 |
| Daily Target 4 | 212.65 |
| Daily Target 5 | 214.82 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.48 (1.23%) | 209.84 | 209.39 - 213.19 | 0.334 times | Thu 09 July 2026 | 207.93 (1.75%) | 203.18 | 201.39 - 210.48 | 0.6902 times | Wed 08 July 2026 | 204.36 (-2.51%) | 206.90 | 202.41 - 206.90 | 0.4609 times | Tue 07 July 2026 | 209.62 (-2.6%) | 215.55 | 208.79 - 217.94 | 0.9599 times | Mon 06 July 2026 | 215.22 (-1.94%) | 220.51 | 211.23 - 220.51 | 1.4872 times | Thu 02 July 2026 | 219.47 (1.75%) | 215.93 | 215.48 - 221.02 | 0.9071 times | Wed 01 July 2026 | 215.69 (0.37%) | 214.69 | 210.01 - 219.98 | 1.0109 times | Tue 30 June 2026 | 214.90 (1.55%) | 211.62 | 210.24 - 216.30 | 1.1439 times | Mon 29 June 2026 | 211.62 (0%) | 211.61 | 207.24 - 211.89 | 1.1086 times | Fri 26 June 2026 | 211.61 (2.04%) | 207.60 | 207.52 - 213.35 | 1.8972 times | Thu 25 June 2026 | 207.38 (0.98%) | 204.98 | 204.55 - 212.69 | 1.4691 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 196.38 and 215.5
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 201.08 |
| Weekly Target 3 | 210.79333333333 |
| Weekly Target 4 | 220.2 |
| Weekly Target 5 | 229.91 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5694 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.6039 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 0.9961 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.3861 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0589 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 1.0195 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.6106 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.9488 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.0127 times | Fri 08 May 2026 | 187.77 (-0.17%) | 191.30 | 184.50 - 195.90 | 0.794 times | Wed 06 May 2026 | 188.09 (-9.61%) | 205.41 | 186.94 - 207.63 | 0.8939 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 196.12 and 215.75
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 200.91 |
| Monthly Target 3 | 210.96333333333 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 230.59 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.48 (-2.06%) | 214.69 | 201.39 - 221.02 | 0.2399 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6389 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.2362 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9519 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8874 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2635 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9764 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8478 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9651 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9928 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7399 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 209.52 |
| 12 day DMA | 211.14 |
| 20 day DMA | 204.69 |
| 35 day DMA | 195.69 |
| 50 day DMA | 193.37 |
| 100 day DMA | 205.29 |
| 150 day DMA | 219.91 |
| 200 day DMA | 233.92 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 209.37 | 210.09 |
| 12 day EMA | 208.35 | 207.96 | 207.97 |
| 20 day EMA | 205.17 | 204.61 | 204.26 |
| 35 day EMA | 201.77 | 201.26 | 200.87 |
| 50 day EMA | 197.34 | 196.8 | 196.35 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.52 | 211.32 | 212.87 |
| 12 day SMA | 211.14 | 209.83 | 208.81 |
| 20 day SMA | 204.69 | 203.66 | 202.89 |
| 35 day SMA | 195.69 | 194.78 | 194.02 |
| 50 day SMA | 193.37 | 193.35 | 193.52 |
| 100 day SMA | 205.29 | 205.84 | 206.46 |
| 150 day SMA | 219.91 | 220.14 | 220.38 |
| 200 day SMA | 233.92 | 234.43 | 234.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.