PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 204.66 and 213.75

Daily Target 1197.51
Daily Target 2202.72
Daily Target 3206.6
Daily Target 4211.81
Daily Target 5215.69

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 09 July 2026 207.93 (1.75%) 203.18 201.39 - 210.48 0.6199 times
Wed 08 July 2026 204.36 (-2.51%) 206.90 202.41 - 206.90 0.4139 times
Tue 07 July 2026 209.62 (-2.6%) 215.55 208.79 - 217.94 0.8621 times
Mon 06 July 2026 215.22 (-1.94%) 220.51 211.23 - 220.51 1.3356 times
Thu 02 July 2026 219.47 (1.75%) 215.93 215.48 - 221.02 0.8146 times
Wed 01 July 2026 215.69 (0.37%) 214.69 210.01 - 219.98 0.9079 times
Tue 30 June 2026 214.90 (1.55%) 211.62 210.24 - 216.30 1.0273 times
Mon 29 June 2026 211.62 (0%) 211.61 207.24 - 211.89 0.9956 times
Fri 26 June 2026 211.61 (2.04%) 207.60 207.52 - 213.35 1.7038 times
Thu 25 June 2026 207.38 (0.98%) 204.98 204.55 - 212.69 1.3193 times
Wed 24 June 2026 205.36 (5.4%) 194.98 194.98 - 206.27 1.2219 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 195.1 and 214.22

Weekly Target 1190.82
Weekly Target 2199.38
Weekly Target 3209.94333333333
Weekly Target 4218.5
Weekly Target 5229.06

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 09 July 2026 207.93 (-5.26%) 220.51 201.39 - 220.51 0.5236 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.6068 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.0009 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.3977 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0641 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0244 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.6136 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 0.9534 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.0177 times
Fri 08 May 2026 187.77 (-0.17%) 191.30 184.50 - 195.90 0.7979 times
Wed 06 May 2026 188.09 (-9.61%) 205.41 186.94 - 207.63 0.8982 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 194.85 and 214.48

Monthly Target 1190.48
Monthly Target 2199.21
Monthly Target 3210.11333333333
Monthly Target 4218.84
Monthly Target 5229.74

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 09 July 2026 207.93 (-3.24%) 214.69 201.39 - 221.02 0.2265 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6412 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.2379 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9532 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8886 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2653 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9777 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.849 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9664 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9941 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7409 times

 monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 211.32
12 day DMA 209.83
20 day DMA 203.66
35 day DMA 194.78
50 day DMA 193.35
100 day DMA 205.84
150 day DMA 220.14
200 day DMA 234.43

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.37210.09212.95
12 day EMA207.96207.97208.63
20 day EMA204.65204.3204.29
35 day EMA201.63201.26201.08
50 day EMA197.88197.47197.19

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.32212.87214.98
12 day SMA209.83208.81208.36
20 day SMA203.66202.89201.72
35 day SMA194.78194.02193.19
50 day SMA193.35193.52193.93
100 day SMA205.84206.46207.13
150 day SMA220.14220.38220.64
200 day SMA234.43234.98235.58
Back to top | Use Dark Theme