Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 163.15 and 166.96
| Daily Target 1 | 160.02 |
| Daily Target 2 | 162.46 |
| Daily Target 3 | 163.82666666667 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 167.64 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.91 (1.98%) | 162.00 | 161.38 - 165.19 | 0.8736 times | Thu 24 September 2026 | 161.71 (-2.94%) | 167.17 | 160.38 - 167.82 | 1.3727 times | Wed 23 September 2026 | 166.61 (-1.18%) | 168.05 | 164.90 - 168.28 | 0.6298 times | Tue 22 September 2026 | 168.60 (0.4%) | 169.90 | 167.56 - 171.29 | 0.7843 times | Mon 21 September 2026 | 167.92 (-0.02%) | 168.50 | 166.50 - 170.32 | 0.814 times | Fri 18 September 2026 | 167.96 (0.18%) | 167.24 | 165.63 - 168.66 | 2.1664 times | Thu 17 September 2026 | 167.65 (-0.07%) | 170.73 | 165.63 - 172.36 | 0.8279 times | Wed 16 September 2026 | 167.76 (0.54%) | 167.83 | 167.02 - 172.89 | 0.7574 times | Tue 15 September 2026 | 166.86 (-2.85%) | 171.53 | 165.37 - 171.97 | 1.0188 times | Mon 14 September 2026 | 171.76 (-0.74%) | 173.21 | 171.17 - 175.02 | 0.755 times | Fri 11 September 2026 | 173.04 (-1.55%) | 176.89 | 172.60 - 177.74 | 0.8999 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 157.19 and 168.1
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 159.76 |
| Weekly Target 3 | 165.52666666667 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 176.44 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.91 (-1.82%) | 168.50 | 160.38 - 171.29 | 1.3148 times | Fri 18 September 2026 | 167.96 (-2.94%) | 173.21 | 165.37 - 175.02 | 1.6237 times | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.8501 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 1.0339 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.7478 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.83 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8587 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.8978 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.5148 times | Fri 24 July 2026 | 183.77 (0%) | 183.33 | 178.52 - 186.41 | 0.3284 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.8672 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 149.48 and 175.82
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 170.67 |
| Monthly Target 4 | 180.96 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.91 (-11.59%) | 185.13 | 160.38 - 186.72 | 0.9364 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.7038 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.156 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5132 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1414 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8789 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8193 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1666 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9015 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.7828 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.8911 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 165.95 |
| 12 day DMA | 168.38 |
| 20 day DMA | 174.27 |
| 35 day DMA | 182.55 |
| 50 day DMA | 185.74 |
| 100 day DMA | 189.88 |
| 150 day DMA | 197.54 |
| 200 day DMA | 210.54 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.58 | 165.92 | 168.02 |
| 12 day EMA | 169.17 | 169.95 | 171.45 |
| 20 day EMA | 173.28 | 174.16 | 175.47 |
| 35 day EMA | 179.31 | 180.16 | 181.25 |
| 50 day EMA | 185.46 | 186.3 | 187.3 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.95 | 166.56 | 167.75 |
| 12 day SMA | 168.38 | 169.46 | 170.77 |
| 20 day SMA | 174.27 | 175.33 | 176.66 |
| 35 day SMA | 182.55 | 183.59 | 184.87 |
| 50 day SMA | 185.74 | 186.47 | 187.39 |
| 100 day SMA | 189.88 | 190.11 | 190.37 |
| 150 day SMA | 197.54 | 197.92 | 198.3 |
| 200 day SMA | 210.54 | 210.89 | 211.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.