Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 254.13 and 262.02
| Daily Target 1 | 252.67 |
| Daily Target 2 | 255.58 |
| Daily Target 3 | 260.56333333333 |
| Daily Target 4 | 263.47 |
| Daily Target 5 | 268.45 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 258.48 (-2.26%) | 263.68 | 257.66 - 265.55 | 1.1983 times | Tue 27 January 2026 | 264.46 (-0.62%) | 264.19 | 261.66 - 265.58 | 0.8944 times | Mon 26 January 2026 | 266.10 (0.41%) | 266.54 | 262.79 - 266.76 | 0.934 times | Fri 23 January 2026 | 265.02 (-0.67%) | 266.13 | 263.22 - 266.74 | 0.886 times | Thu 22 January 2026 | 266.82 (0.03%) | 267.32 | 265.86 - 269.96 | 0.801 times | Wed 21 January 2026 | 266.74 (2.32%) | 262.55 | 260.00 - 268.27 | 0.9015 times | Tue 20 January 2026 | 260.69 (-2.72%) | 262.24 | 258.50 - 263.90 | 1.561 times | Fri 16 January 2026 | 267.99 (0.14%) | 266.36 | 264.08 - 268.57 | 1.0679 times | Thu 15 January 2026 | 267.61 (0.81%) | 265.12 | 263.32 - 268.72 | 0.9028 times | Wed 14 January 2026 | 265.45 (1.32%) | 261.62 | 260.99 - 268.15 | 0.853 times | Tue 13 January 2026 | 261.98 (1.36%) | 257.82 | 256.45 - 262.40 | 1.3708 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 253.52 and 262.62
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 260.96666666667 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 270.07 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 258.48 (-2.47%) | 266.54 | 257.66 - 266.76 | 0.67 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.9186 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.4397 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.5227 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8721 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.6371 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.2783 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 1.027 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.9258 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.7087 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.5141 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 242.29 and 286.15
| Monthly Target 1 | 207.65 |
| Monthly Target 2 | 233.07 |
| Monthly Target 3 | 251.51333333333 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 295.37 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 258.48 (13%) | 228.12 | 226.10 - 269.96 | 1.0781 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0276 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1698 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2033 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8968 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7219 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.052 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0774 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8649 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9081 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.5742 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 264.18 |
| 12 day DMA | 264.15 |
| 20 day DMA | 253.35 |
| 35 day DMA | 245.54 |
| 50 day DMA | 244.05 |
| 100 day DMA | 270.13 |
| 150 day DMA | 283.32 |
| 200 day DMA | 287.85 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.82 | 264.99 | 265.26 |
| 12 day EMA | 260.49 | 260.85 | 260.19 |
| 20 day EMA | 256.08 | 255.83 | 254.92 |
| 35 day EMA | 251.52 | 251.11 | 250.32 |
| 50 day EMA | 246.54 | 246.05 | 245.3 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.18 | 265.83 | 265.07 |
| 12 day SMA | 264.15 | 263.63 | 261.83 |
| 20 day SMA | 253.35 | 251.9 | 250.3 |
| 35 day SMA | 245.54 | 245 | 244.36 |
| 50 day SMA | 244.05 | 243.8 | 243.52 |
| 100 day SMA | 270.13 | 270.71 | 271.11 |
| 150 day SMA | 283.32 | 283.6 | 283.8 |
| 200 day SMA | 287.85 | 288.12 | 288.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.