Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 304.35 and 310.33

Daily Target 1302.92
Daily Target 2305.77
Daily Target 3308.89666666667
Daily Target 4311.75
Daily Target 5314.88

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 21 August 2025 308.63 (-2.01%) 312.02 306.04 - 312.02 1.0449 times
Wed 20 August 2025 314.95 (-3.03%) 323.90 314.43 - 326.15 0.9842 times
Tue 19 August 2025 324.78 (2.75%) 318.42 317.45 - 328.76 1.015 times
Mon 18 August 2025 316.08 (-1.76%) 321.75 315.79 - 322.92 0.8999 times
Fri 15 August 2025 321.75 (-1.33%) 331.47 320.00 - 333.95 1.7769 times
Thu 14 August 2025 326.09 (-1.4%) 324.09 320.47 - 328.67 1.2478 times
Wed 13 August 2025 330.73 (5.72%) 313.98 313.95 - 331.23 0.9599 times
Tue 12 August 2025 312.85 (2.02%) 306.93 306.51 - 313.49 0.6517 times
Mon 11 August 2025 306.65 (0.32%) 305.12 301.24 - 308.83 0.7464 times
Fri 08 August 2025 305.68 (-0.96%) 308.20 305.09 - 311.52 0.6733 times
Thu 07 August 2025 308.64 (-0.3%) 311.96 307.44 - 313.48 0.5055 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 295.98 and 318.7

Weekly Target 1291.76
Weekly Target 2300.19
Weekly Target 3314.47666666667
Weekly Target 4322.91
Weekly Target 5337.2

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 21 August 2025 308.63 (-4.08%) 321.75 306.04 - 328.76 0.7001 times
Fri 15 August 2025 321.75 (5.26%) 305.12 301.24 - 333.95 0.9555 times
Fri 08 August 2025 305.68 (-0.97%) 309.49 305.09 - 313.48 0.4062 times
Fri 01 August 2025 308.67 (-5%) 323.43 303.85 - 326.66 0.893 times
Fri 25 July 2025 324.90 (8.74%) 299.60 298.61 - 345.00 1.4122 times
Fri 18 July 2025 298.78 (-2.46%) 304.07 286.24 - 307.42 1.0955 times
Fri 11 July 2025 306.32 (1.42%) 300.00 294.49 - 316.37 0.9893 times
Thu 03 July 2025 302.02 (3.16%) 292.58 286.00 - 312.14 1.1375 times
Fri 27 June 2025 292.77 (1.47%) 288.25 286.15 - 302.34 1.7151 times
Fri 20 June 2025 288.52 (-0.13%) 287.86 282.22 - 290.38 0.6957 times
Fri 13 June 2025 288.90 (-2.75%) 298.16 287.06 - 308.19 1.1293 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 304.94 and 337.65

Monthly Target 1281.9
Monthly Target 2295.26
Monthly Target 3314.60666666667
Monthly Target 4327.97
Monthly Target 5347.32

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 21 August 2025 308.63 (0.16%) 307.36 301.24 - 333.95 0.6643 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.4671 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.5025 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 1.2061 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.2665 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.8008 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.9036 times
Fri 31 January 2025 344.25 (0.97%) 343.11 320.87 - 364.72 0.849 times
Tue 31 December 2024 340.94 (-9.93%) 376.17 337.58 - 380.80 0.5908 times
Tue 26 November 2024 378.54 (4.67%) 363.38 349.80 - 395.60 0.7492 times
Thu 31 October 2024 361.64 (-4.02%) 376.81 349.25 - 380.00 0.6753 times

 monthly chart PoolCorporation

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 315.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.5

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 301, while middle bands are at 309 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.12 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 317.24
12 day DMA 315.53
20 day DMA 315.83
35 day DMA 310.29
50 day DMA 305.68
100 day DMA 305.22
150 day DMA 317.29
200 day DMA 327.19

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.5318.94320.93
12 day EMA315.8317.1317.49
20 day EMA314.19314.77314.75
35 day EMA310.72310.84310.6
50 day EMA306.65306.57306.23

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.24320.73323.89
12 day SMA315.53315.81315.29
20 day SMA315.83316.24316.23
35 day SMA310.29310.17309.5
50 day SMA305.68305.45305.32
100 day SMA305.22305.32305.32
150 day SMA317.29317.49317.62
200 day SMA327.19327.4327.57
Back to top | Use Dark Theme