Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 213.31 and 217.51
| Daily Target 1 | 209.97 |
| Daily Target 2 | 212.44 |
| Daily Target 3 | 214.17 |
| Daily Target 4 | 216.64 |
| Daily Target 5 | 218.37 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.91 (0.66%) | 214.55 | 211.70 - 215.90 | 0.8187 times | Thu 09 April 2026 | 213.51 (1.94%) | 208.33 | 207.24 - 214.35 | 0.8286 times | Wed 08 April 2026 | 209.45 (3.99%) | 208.63 | 207.97 - 211.44 | 1.0628 times | Tue 07 April 2026 | 201.41 (-1.6%) | 204.09 | 200.66 - 204.46 | 0.4066 times | Mon 06 April 2026 | 204.69 (0.87%) | 201.67 | 199.62 - 204.85 | 0.7448 times | Thu 02 April 2026 | 202.93 (1.42%) | 199.02 | 195.49 - 203.45 | 1.0496 times | Wed 01 April 2026 | 200.08 (-1.11%) | 202.48 | 199.92 - 203.83 | 1.2788 times | Tue 31 March 2026 | 202.33 (0.92%) | 202.95 | 200.52 - 207.55 | 1.2779 times | Mon 30 March 2026 | 200.49 (0.88%) | 200.01 | 197.14 - 203.79 | 1.3889 times | Fri 27 March 2026 | 198.74 (-1.14%) | 199.95 | 197.13 - 203.48 | 1.1433 times | Thu 26 March 2026 | 201.04 (-0.56%) | 201.26 | 198.80 - 204.88 | 1.2713 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 207.27 and 223.55
| Weekly Target 1 | 193.86 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 210.14333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6761 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8746 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.111 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7379 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.8724 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 1.0452 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.4419 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 2.0516 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1831 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 1.0062 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.3451 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 205.2 and 225.61
| Monthly Target 1 | 188.36 |
| Monthly Target 2 | 201.63 |
| Monthly Target 3 | 208.76666666667 |
| Monthly Target 4 | 222.04 |
| Monthly Target 5 | 229.18 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.91 (6.22%) | 202.48 | 195.49 - 215.90 | 0.2716 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.061 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.5108 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1674 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0137 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.154 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.187 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8846 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7121 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0377 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0627 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 208.79 |
| 12 day DMA | 204.31 |
| 20 day DMA | 204.76 |
| 35 day DMA | 211.77 |
| 50 day DMA | 226.58 |
| 100 day DMA | 235.19 |
| 150 day DMA | 256 |
| 200 day DMA | 269.34 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.04 | 207.61 | 204.66 |
| 12 day EMA | 207.22 | 205.82 | 204.42 |
| 20 day EMA | 208.8 | 208.16 | 207.6 |
| 35 day EMA | 217.76 | 217.93 | 218.19 |
| 50 day EMA | 228.06 | 228.6 | 229.22 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.79 | 206.4 | 203.71 |
| 12 day SMA | 204.31 | 203.34 | 202.65 |
| 20 day SMA | 204.76 | 204.56 | 204.61 |
| 35 day SMA | 211.77 | 212.93 | 214.43 |
| 50 day SMA | 226.58 | 227.57 | 228.62 |
| 100 day SMA | 235.19 | 235.54 | 235.95 |
| 150 day SMA | 256 | 256.6 | 257.21 |
| 200 day SMA | 269.34 | 269.74 | 270.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.