Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 204.66 and 213.75
| Daily Target 1 | 197.51 |
| Daily Target 2 | 202.72 |
| Daily Target 3 | 206.6 |
| Daily Target 4 | 211.81 |
| Daily Target 5 | 215.69 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 207.93 (1.75%) | 203.18 | 201.39 - 210.48 | 0.6199 times | Wed 08 July 2026 | 204.36 (-2.51%) | 206.90 | 202.41 - 206.90 | 0.4139 times | Tue 07 July 2026 | 209.62 (-2.6%) | 215.55 | 208.79 - 217.94 | 0.8621 times | Mon 06 July 2026 | 215.22 (-1.94%) | 220.51 | 211.23 - 220.51 | 1.3356 times | Thu 02 July 2026 | 219.47 (1.75%) | 215.93 | 215.48 - 221.02 | 0.8146 times | Wed 01 July 2026 | 215.69 (0.37%) | 214.69 | 210.01 - 219.98 | 0.9079 times | Tue 30 June 2026 | 214.90 (1.55%) | 211.62 | 210.24 - 216.30 | 1.0273 times | Mon 29 June 2026 | 211.62 (0%) | 211.61 | 207.24 - 211.89 | 0.9956 times | Fri 26 June 2026 | 211.61 (2.04%) | 207.60 | 207.52 - 213.35 | 1.7038 times | Thu 25 June 2026 | 207.38 (0.98%) | 204.98 | 204.55 - 212.69 | 1.3193 times | Wed 24 June 2026 | 205.36 (5.4%) | 194.98 | 194.98 - 206.27 | 1.2219 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 195.1 and 214.22
| Weekly Target 1 | 190.82 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 209.94333333333 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 229.06 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 207.93 (-5.26%) | 220.51 | 201.39 - 220.51 | 0.5236 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.6068 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.0009 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.3977 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0641 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 1.0244 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.6136 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.9534 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.0177 times | Fri 08 May 2026 | 187.77 (-0.17%) | 191.30 | 184.50 - 195.90 | 0.7979 times | Wed 06 May 2026 | 188.09 (-9.61%) | 205.41 | 186.94 - 207.63 | 0.8982 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 194.85 and 214.48
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 199.21 |
| Monthly Target 3 | 210.11333333333 |
| Monthly Target 4 | 218.84 |
| Monthly Target 5 | 229.74 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 207.93 (-3.24%) | 214.69 | 201.39 - 221.02 | 0.2265 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6412 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.2379 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9532 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8886 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2653 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9777 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.849 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9664 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9941 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7409 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 211.32 |
| 12 day DMA | 209.83 |
| 20 day DMA | 203.66 |
| 35 day DMA | 194.78 |
| 50 day DMA | 193.35 |
| 100 day DMA | 205.84 |
| 150 day DMA | 220.14 |
| 200 day DMA | 234.43 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 210.09 | 212.95 |
| 12 day EMA | 207.96 | 207.97 | 208.63 |
| 20 day EMA | 204.65 | 204.3 | 204.29 |
| 35 day EMA | 201.63 | 201.26 | 201.08 |
| 50 day EMA | 197.88 | 197.47 | 197.19 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.32 | 212.87 | 214.98 |
| 12 day SMA | 209.83 | 208.81 | 208.36 |
| 20 day SMA | 203.66 | 202.89 | 201.72 |
| 35 day SMA | 194.78 | 194.02 | 193.19 |
| 50 day SMA | 193.35 | 193.52 | 193.93 |
| 100 day SMA | 205.84 | 206.46 | 207.13 |
| 150 day SMA | 220.14 | 220.38 | 220.64 |
| 200 day SMA | 234.43 | 234.98 | 235.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.