PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 304.35 and 310.33
Daily Target 1 | 302.92 |
Daily Target 2 | 305.77 |
Daily Target 3 | 308.89666666667 |
Daily Target 4 | 311.75 |
Daily Target 5 | 314.88 |
Daily price and volume Pool Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 308.63 (-2.01%) | 312.02 | 306.04 - 312.02 | 1.0449 times | Wed 20 August 2025 | 314.95 (-3.03%) | 323.90 | 314.43 - 326.15 | 0.9842 times | Tue 19 August 2025 | 324.78 (2.75%) | 318.42 | 317.45 - 328.76 | 1.015 times | Mon 18 August 2025 | 316.08 (-1.76%) | 321.75 | 315.79 - 322.92 | 0.8999 times | Fri 15 August 2025 | 321.75 (-1.33%) | 331.47 | 320.00 - 333.95 | 1.7769 times | Thu 14 August 2025 | 326.09 (-1.4%) | 324.09 | 320.47 - 328.67 | 1.2478 times | Wed 13 August 2025 | 330.73 (5.72%) | 313.98 | 313.95 - 331.23 | 0.9599 times | Tue 12 August 2025 | 312.85 (2.02%) | 306.93 | 306.51 - 313.49 | 0.6517 times | Mon 11 August 2025 | 306.65 (0.32%) | 305.12 | 301.24 - 308.83 | 0.7464 times | Fri 08 August 2025 | 305.68 (-0.96%) | 308.20 | 305.09 - 311.52 | 0.6733 times | Thu 07 August 2025 | 308.64 (-0.3%) | 311.96 | 307.44 - 313.48 | 0.5055 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 295.98 and 318.7
Weekly Target 1 | 291.76 |
Weekly Target 2 | 300.19 |
Weekly Target 3 | 314.47666666667 |
Weekly Target 4 | 322.91 |
Weekly Target 5 | 337.2 |
Weekly price and volumes for Pool Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 308.63 (-4.08%) | 321.75 | 306.04 - 328.76 | 0.7001 times | Fri 15 August 2025 | 321.75 (5.26%) | 305.12 | 301.24 - 333.95 | 0.9555 times | Fri 08 August 2025 | 305.68 (-0.97%) | 309.49 | 305.09 - 313.48 | 0.4062 times | Fri 01 August 2025 | 308.67 (-5%) | 323.43 | 303.85 - 326.66 | 0.893 times | Fri 25 July 2025 | 324.90 (8.74%) | 299.60 | 298.61 - 345.00 | 1.4122 times | Fri 18 July 2025 | 298.78 (-2.46%) | 304.07 | 286.24 - 307.42 | 1.0955 times | Fri 11 July 2025 | 306.32 (1.42%) | 300.00 | 294.49 - 316.37 | 0.9893 times | Thu 03 July 2025 | 302.02 (3.16%) | 292.58 | 286.00 - 312.14 | 1.1375 times | Fri 27 June 2025 | 292.77 (1.47%) | 288.25 | 286.15 - 302.34 | 1.7151 times | Fri 20 June 2025 | 288.52 (-0.13%) | 287.86 | 282.22 - 290.38 | 0.6957 times | Fri 13 June 2025 | 288.90 (-2.75%) | 298.16 | 287.06 - 308.19 | 1.1293 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 304.94 and 337.65
Monthly Target 1 | 281.9 |
Monthly Target 2 | 295.26 |
Monthly Target 3 | 314.60666666667 |
Monthly Target 4 | 327.97 |
Monthly Target 5 | 347.32 |
Monthly price and volumes Pool Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 308.63 (0.16%) | 307.36 | 301.24 - 333.95 | 0.6643 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.4671 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.5025 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.2061 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.2665 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.8008 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.9036 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 0.849 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.5908 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.7492 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.6753 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.5
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 301, while middle bands are at 309 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.12 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
DMA period | DMA value |
5 day DMA | 317.24 |
12 day DMA | 315.53 |
20 day DMA | 315.83 |
35 day DMA | 310.29 |
50 day DMA | 305.68 |
100 day DMA | 305.22 |
150 day DMA | 317.29 |
200 day DMA | 327.19 |
EMA (exponential moving average) of Pool Corporation POOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.5 | 318.94 | 320.93 |
12 day EMA | 315.8 | 317.1 | 317.49 |
20 day EMA | 314.19 | 314.77 | 314.75 |
35 day EMA | 310.72 | 310.84 | 310.6 |
50 day EMA | 306.65 | 306.57 | 306.23 |
SMA (simple moving average) of Pool Corporation POOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.24 | 320.73 | 323.89 |
12 day SMA | 315.53 | 315.81 | 315.29 |
20 day SMA | 315.83 | 316.24 | 316.23 |
35 day SMA | 310.29 | 310.17 | 309.5 |
50 day SMA | 305.68 | 305.45 | 305.32 |
100 day SMA | 305.22 | 305.32 | 305.32 |
150 day SMA | 317.29 | 317.49 | 317.62 |
200 day SMA | 327.19 | 327.4 | 327.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.