Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 49.97 and 50.61
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.73 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.25 (-0.04%) | 50.13 | 49.69 - 50.33 | 2.1546 times | Thu 29 January 2026 | 50.27 (0.68%) | 50.19 | 49.85 - 50.69 | 0.9241 times | Wed 28 January 2026 | 49.93 (-1.01%) | 50.18 | 49.80 - 50.61 | 0.9489 times | Tue 27 January 2026 | 50.44 (1.53%) | 49.73 | 49.54 - 50.55 | 0.6593 times | Mon 26 January 2026 | 49.68 (0.73%) | 49.53 | 49.30 - 49.95 | 0.7619 times | Fri 23 January 2026 | 49.32 (-1.24%) | 49.91 | 48.87 - 49.91 | 0.4549 times | Thu 22 January 2026 | 49.94 (-0.64%) | 50.26 | 49.81 - 50.51 | 0.831 times | Wed 21 January 2026 | 50.26 (1.05%) | 50.00 | 49.71 - 50.42 | 1.0822 times | Tue 20 January 2026 | 49.74 (0.1%) | 49.68 | 48.98 - 49.93 | 1.2686 times | Fri 16 January 2026 | 49.69 (0.79%) | 49.01 | 48.85 - 49.81 | 0.9146 times | Thu 15 January 2026 | 49.30 (0.04%) | 49.43 | 49.11 - 49.62 | 1.0553 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.78 and 51.17
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 1.0664 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.7117 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 1.0469 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 1.0066 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.4967 times | Mon 29 December 2025 | 47.85 (0.59%) | 47.70 | 47.64 - 48.13 | 0.1346 times | Fri 26 December 2025 | 47.57 (-0.31%) | 47.17 | 47.00 - 47.84 | 0.8487 times | Fri 19 December 2025 | 47.72 (-0.85%) | 48.47 | 47.66 - 49.43 | 1.8584 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.571 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.259 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.9867 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.81 and 52.13
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6959 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0466 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0155 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.137 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9658 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9516 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3141 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0087 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7939 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.071 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9582 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.38 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.99 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.04 | 49.92 |
| 12 day EMA | 49.79 | 49.71 | 49.61 |
| 20 day EMA | 49.51 | 49.43 | 49.34 |
| 35 day EMA | 49.36 | 49.31 | 49.25 |
| 50 day EMA | 49.18 | 49.14 | 49.09 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.93 | 49.86 |
| 12 day SMA | 49.84 | 49.73 | 49.61 |
| 20 day SMA | 49.38 | 49.26 | 49.14 |
| 35 day SMA | 48.82 | 48.76 | 48.7 |
| 50 day SMA | 48.99 | 48.97 | 48.95 |
| 100 day SMA | 46.89 | 46.82 | 46.74 |
| 150 day SMA | 45.1 | 45.04 | 44.98 |
| 200 day SMA | 44.34 | 44.3 | 44.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.