Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 51.84 and 52.37
| Daily Target 1 | 51.72 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.78 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.20 (-0.11%) | 52.30 | 52.01 - 52.54 | 0.3697 times | Wed 08 July 2026 | 52.26 (-0.61%) | 53.42 | 52.13 - 53.42 | 0.2452 times | Tue 07 July 2026 | 52.58 (1.12%) | 52.62 | 52.47 - 53.51 | 0.5776 times | Mon 06 July 2026 | 52.00 (-1.37%) | 52.78 | 51.96 - 52.92 | 0.6716 times | Thu 02 July 2026 | 52.72 (2.45%) | 51.86 | 51.63 - 52.72 | 1.1266 times | Wed 01 July 2026 | 51.46 (-0.71%) | 51.88 | 51.29 - 52.06 | 0.8141 times | Tue 30 June 2026 | 51.83 (-0.71%) | 51.93 | 51.56 - 52.43 | 1.0995 times | Mon 29 June 2026 | 52.20 (-0.63%) | 52.30 | 51.73 - 52.37 | 1.4115 times | Fri 26 June 2026 | 52.53 (1.8%) | 51.96 | 51.79 - 52.62 | 2.8725 times | Thu 25 June 2026 | 51.60 (-0.92%) | 51.78 | 51.29 - 52.16 | 0.8117 times | Wed 24 June 2026 | 52.08 (2.1%) | 51.36 | 51.20 - 52.24 | 1.4208 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.31 and 52.86
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.20 (-0.99%) | 52.78 | 51.96 - 53.51 | 0.4346 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0379 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.4832 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0504 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8744 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2219 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0296 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2147 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9974 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6558 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.754 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 51.75 and 53.97
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.20 (0.71%) | 51.88 | 51.29 - 53.51 | 0.2085 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2259 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1785 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0036 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0912 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4474 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6869 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0331 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0024 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1223 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9534 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.37 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.18 |
| 100 day DMA | 51.4 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.23 | 52.21 |
| 12 day EMA | 51.9 | 51.84 | 51.76 |
| 20 day EMA | 51.51 | 51.44 | 51.35 |
| 35 day EMA | 50.99 | 50.92 | 50.84 |
| 50 day EMA | 50.47 | 50.4 | 50.32 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.2 | 52.12 |
| 12 day SMA | 52.04 | 51.87 | 51.7 |
| 20 day SMA | 51.37 | 51.27 | 51.16 |
| 35 day SMA | 50.71 | 50.6 | 50.46 |
| 50 day SMA | 50.18 | 50.17 | 50.16 |
| 100 day SMA | 51.4 | 51.42 | 51.42 |
| 150 day SMA | 50.7 | 50.68 | 50.67 |
| 200 day SMA | 49.6 | 49.55 | 49.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.