Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 100.01 and 102
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 101.57333333333 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 103.56 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.29 (-1%) | 102.30 | 100.72 - 102.71 | 1.5396 times | Fri 30 January 2026 | 102.31 (3.57%) | 99.24 | 98.89 - 102.56 | 1.0912 times | Thu 29 January 2026 | 98.78 (1.01%) | 98.26 | 97.93 - 99.51 | 0.7436 times | Wed 28 January 2026 | 97.79 (-0.24%) | 98.02 | 97.35 - 99.65 | 0.98 times | Tue 27 January 2026 | 98.03 (-0.22%) | 97.93 | 97.76 - 100.02 | 1.2836 times | Mon 26 January 2026 | 98.25 (-0.04%) | 98.05 | 97.11 - 98.76 | 0.9652 times | Fri 23 January 2026 | 98.29 (-0.7%) | 98.87 | 97.58 - 99.56 | 0.6872 times | Thu 22 January 2026 | 98.98 (-1.17%) | 99.75 | 98.92 - 100.80 | 0.7329 times | Wed 21 January 2026 | 100.15 (1.92%) | 98.04 | 97.34 - 100.39 | 1.0234 times | Tue 20 January 2026 | 98.26 (-1.08%) | 99.00 | 97.50 - 99.88 | 0.9533 times | Fri 16 January 2026 | 99.33 (1.25%) | 97.98 | 97.16 - 101.08 | 0.8382 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 100.01 and 102
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 101.57333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.29 (-1%) | 102.30 | 100.72 - 102.71 | 0.4305 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.4158 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.9497 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.2608 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.364 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.5617 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2306 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.6776 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.6167 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.4926 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.7367 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 100.01 and 102
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101.29 (-1%) | 102.30 | 100.72 - 102.71 | 0.0968 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.1612 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3813 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.19 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.812 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1953 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1699 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1536 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.883 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.957 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9438 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.13 |
| 20 day DMA | 98.65 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.49 |
| 100 day DMA | 102.71 |
| 150 day DMA | 104.61 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.7 | 98.39 |
| 12 day EMA | 99.43 | 99.09 | 98.5 |
| 20 day EMA | 99.29 | 99.08 | 98.74 |
| 35 day EMA | 99.58 | 99.48 | 99.31 |
| 50 day EMA | 100.11 | 100.06 | 99.97 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.03 | 98.23 |
| 12 day SMA | 99.13 | 98.88 | 98.48 |
| 20 day SMA | 98.65 | 98.57 | 98.4 |
| 35 day SMA | 99.24 | 99.11 | 98.96 |
| 50 day SMA | 99.49 | 99.61 | 99.68 |
| 100 day SMA | 102.71 | 102.81 | 102.92 |
| 150 day SMA | 104.61 | 104.68 | 104.75 |
| 200 day SMA | 106.43 | 106.51 | 106.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.