Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 83.97 and 87.41
| Daily Target 1 | 83.32 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 90.2 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.92 (-3.21%) | 88.76 | 85.46 - 88.90 | 0.4863 times | Tue 07 July 2026 | 88.77 (0.31%) | 89.77 | 88.26 - 91.70 | 1.1386 times | Mon 06 July 2026 | 88.50 (-4.61%) | 93.03 | 88.47 - 93.59 | 0.9262 times | Thu 02 July 2026 | 92.78 (2.02%) | 91.88 | 91.07 - 93.43 | 1.5363 times | Wed 01 July 2026 | 90.94 (3.04%) | 87.75 | 87.75 - 91.78 | 0.8781 times | Tue 30 June 2026 | 88.26 (-1.64%) | 88.79 | 87.70 - 88.95 | 0.7839 times | Mon 29 June 2026 | 89.73 (0.36%) | 89.69 | 88.51 - 90.77 | 0.9022 times | Fri 26 June 2026 | 89.41 (0.17%) | 89.80 | 88.05 - 91.00 | 1.3521 times | Thu 25 June 2026 | 89.26 (-1.74%) | 90.66 | 88.24 - 91.49 | 1.0324 times | Wed 24 June 2026 | 90.84 (2.15%) | 89.48 | 89.48 - 92.06 | 0.9639 times | Tue 23 June 2026 | 88.93 (2.6%) | 87.97 | 87.48 - 89.17 | 0.8566 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 81.63 and 89.76
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 88.323333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.92 (-7.39%) | 93.03 | 85.46 - 93.59 | 0.613 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.9853 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.2019 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.8799 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.9732 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3019 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.8814 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.085 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.1377 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 0.9407 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.6749 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 81.63 and 89.76
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 88.323333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.92 (-2.65%) | 87.75 | 85.46 - 93.59 | 0.3061 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.2219 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2514 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.938 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9582 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3326 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.02 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2134 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0453 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7133 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0499 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 89.17 |
| 20 day DMA | 90.17 |
| 35 day DMA | 91.81 |
| 50 day DMA | 95.17 |
| 100 day DMA | 98.77 |
| 150 day DMA | 99.36 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 89.59 | 90 |
| 12 day EMA | 89.31 | 89.93 | 90.14 |
| 20 day EMA | 90.26 | 90.72 | 90.92 |
| 35 day EMA | 92.84 | 93.25 | 93.51 |
| 50 day EMA | 95.35 | 95.73 | 96.01 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.85 | 90.04 |
| 12 day SMA | 89.17 | 89.38 | 89.39 |
| 20 day SMA | 90.17 | 90.38 | 90.46 |
| 35 day SMA | 91.81 | 92.25 | 92.65 |
| 50 day SMA | 95.17 | 95.52 | 95.82 |
| 100 day SMA | 98.77 | 99.02 | 99.24 |
| 150 day SMA | 99.36 | 99.46 | 99.56 |
| 200 day SMA | 100.82 | 100.91 | 101 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.