Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 44.63 and 46.58
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 48.09 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.94 (-2.48%) | 46.12 | 45.27 - 47.22 | 1.3021 times | Thu 29 January 2026 | 47.11 (0.73%) | 46.78 | 45.97 - 47.54 | 0.538 times | Wed 28 January 2026 | 46.77 (1.85%) | 46.99 | 46.38 - 48.57 | 1.4876 times | Tue 27 January 2026 | 45.92 (3.73%) | 44.63 | 44.53 - 46.09 | 0.8544 times | Mon 26 January 2026 | 44.27 (-0.49%) | 44.30 | 43.73 - 44.46 | 0.9533 times | Fri 23 January 2026 | 44.49 (-2.18%) | 45.31 | 43.80 - 45.63 | 0.9948 times | Thu 22 January 2026 | 45.48 (-0.37%) | 46.26 | 45.24 - 46.58 | 1.0293 times | Wed 21 January 2026 | 45.65 (6.41%) | 43.64 | 43.42 - 45.78 | 1.1445 times | Tue 20 January 2026 | 42.90 (-1.04%) | 42.20 | 41.95 - 43.63 | 1.0261 times | Fri 16 January 2026 | 43.35 (-0.3%) | 43.82 | 42.92 - 44.98 | 0.6701 times | Thu 15 January 2026 | 43.48 (3.28%) | 42.81 | 42.12 - 43.76 | 1.2597 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 44.84 and 49.68
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 0.9315 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.7608 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.7097 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 0.9909 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7617 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4521 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.9363 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 0.9986 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.8696 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.5888 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1293 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 41 and 53.51
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9751 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5724 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9568 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2056 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8102 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8125 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5737 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5831 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7089 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8016 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.5947 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 44.79 |
| 20 day DMA | 42.87 |
| 35 day DMA | 40.17 |
| 50 day DMA | 38.37 |
| 100 day DMA | 39.71 |
| 150 day DMA | 43.21 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.02 | 45.48 |
| 12 day EMA | 44.65 | 44.42 | 43.93 |
| 20 day EMA | 43.17 | 42.88 | 42.43 |
| 35 day EMA | 41.03 | 40.74 | 40.36 |
| 50 day EMA | 38.83 | 38.54 | 38.19 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.71 | 45.39 |
| 12 day SMA | 44.79 | 44.37 | 43.9 |
| 20 day SMA | 42.87 | 42.35 | 41.79 |
| 35 day SMA | 40.17 | 39.9 | 39.62 |
| 50 day SMA | 38.37 | 38.1 | 37.85 |
| 100 day SMA | 39.71 | 39.7 | 39.68 |
| 150 day SMA | 43.21 | 43.28 | 43.34 |
| 200 day SMA | 45.38 | 45.37 | 45.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.