Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 53.5 and 55.22
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.87 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.59 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.53 (-0.02%) | 55.14 | 54.18 - 55.90 | 0.8487 times | Thu 09 April 2026 | 54.54 (1.21%) | 53.55 | 53.55 - 55.08 | 0.9479 times | Wed 08 April 2026 | 53.89 (4.42%) | 53.63 | 52.66 - 54.50 | 1.136 times | Tue 07 April 2026 | 51.61 (0.35%) | 51.07 | 50.08 - 51.72 | 0.9147 times | Mon 06 April 2026 | 51.43 (-1.79%) | 51.85 | 51.00 - 53.49 | 0.5392 times | Thu 02 April 2026 | 52.37 (0%) | 50.98 | 50.95 - 53.25 | 1.1718 times | Wed 01 April 2026 | 52.37 (2.29%) | 52.09 | 51.74 - 53.50 | 1.1539 times | Tue 31 March 2026 | 51.20 (6.93%) | 48.73 | 48.60 - 51.41 | 1.3401 times | Mon 30 March 2026 | 47.88 (-3.27%) | 50.26 | 47.56 - 50.43 | 0.941 times | Fri 27 March 2026 | 49.50 (-1.1%) | 49.36 | 48.40 - 49.75 | 1.0065 times | Thu 26 March 2026 | 50.05 (-3.73%) | 51.06 | 49.67 - 51.98 | 1.6626 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 52.31 and 58.13
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.53 (4.12%) | 51.85 | 50.08 - 55.90 | 0.8728 times | Thu 02 April 2026 | 52.37 (5.8%) | 50.26 | 47.56 - 53.50 | 0.9166 times | Fri 27 March 2026 | 49.50 (6.61%) | 47.37 | 46.90 - 52.08 | 1.2208 times | Fri 20 March 2026 | 46.43 (-2.15%) | 48.12 | 44.49 - 48.57 | 1.0617 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.8544 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.7519 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.1714 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.7273 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1333 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.2898 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.6189 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.31 and 58.13
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.53 (6.5%) | 52.09 | 50.08 - 55.90 | 0.2637 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 1.0549 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9756 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9504 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5325 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9326 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1496 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7897 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7919 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5591 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5683 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 51.78 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.18 |
| 100 day DMA | 42.89 |
| 150 day DMA | 42.5 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53 | 52.23 |
| 12 day EMA | 51.97 | 51.5 | 50.95 |
| 20 day EMA | 50.81 | 50.42 | 49.99 |
| 35 day EMA | 49.52 | 49.22 | 48.91 |
| 50 day EMA | 48.44 | 48.19 | 47.93 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.77 | 52.33 |
| 12 day SMA | 51.78 | 51.47 | 50.89 |
| 20 day SMA | 50.05 | 49.67 | 49.3 |
| 35 day SMA | 48.83 | 48.57 | 48.37 |
| 50 day SMA | 48.18 | 48 | 47.8 |
| 100 day SMA | 42.89 | 42.7 | 42.51 |
| 150 day SMA | 42.5 | 42.43 | 42.36 |
| 200 day SMA | 44.59 | 44.59 | 44.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.