Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 69.49 and 73.08
| Daily Target 1 | 66.65 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 70.236666666667 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 73.83 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.82 (6.66%) | 69.90 | 68.15 - 71.74 | 0.4847 times | Wed 08 July 2026 | 66.40 (-0.64%) | 65.02 | 65.00 - 67.75 | 0.5305 times | Tue 07 July 2026 | 66.83 (-8.53%) | 69.04 | 65.45 - 69.56 | 1.2309 times | Mon 06 July 2026 | 73.06 (0.11%) | 74.08 | 72.94 - 77.57 | 0.6868 times | Thu 02 July 2026 | 72.98 (-9.1%) | 79.06 | 70.89 - 80.37 | 0.9438 times | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.2368 times | Tue 30 June 2026 | 83.76 (6.08%) | 79.60 | 79.49 - 84.01 | 0.9539 times | Mon 29 June 2026 | 78.96 (-0.52%) | 78.45 | 75.48 - 79.79 | 0.9775 times | Fri 26 June 2026 | 79.37 (-6.41%) | 81.51 | 79.19 - 82.61 | 2.8279 times | Thu 25 June 2026 | 84.81 (3.54%) | 84.87 | 80.50 - 86.79 | 1.1274 times | Wed 24 June 2026 | 81.91 (1.66%) | 82.11 | 79.00 - 82.11 | 0.5456 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 61.63 and 74.2
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 71.13 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.82 (-2.96%) | 74.08 | 65.00 - 77.57 | 0.5328 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.5653 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.2611 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.5599 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.1778 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.0617 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.8317 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.101 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.0599 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.8488 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.8481 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 58.98 and 76.84
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.82 (-15.45%) | 82.34 | 65.00 - 82.86 | 0.1787 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.0548 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.3966 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9997 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8847 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8182 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7971 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2853 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7821 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8028 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6623 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 76.65 |
| 20 day DMA | 78.42 |
| 35 day DMA | 78.68 |
| 50 day DMA | 77 |
| 100 day DMA | 64.6 |
| 150 day DMA | 56.69 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.09 | 73.43 |
| 12 day EMA | 74.78 | 75.5 | 77.15 |
| 20 day EMA | 76.48 | 77.07 | 78.19 |
| 35 day EMA | 76.63 | 76.97 | 77.59 |
| 50 day EMA | 75.8 | 76 | 76.39 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 71.91 | 75.38 |
| 12 day SMA | 76.65 | 78.02 | 79.75 |
| 20 day SMA | 78.42 | 78.61 | 79.13 |
| 35 day SMA | 78.68 | 78.59 | 78.79 |
| 50 day SMA | 77 | 76.91 | 76.99 |
| 100 day SMA | 64.6 | 64.36 | 64.18 |
| 150 day SMA | 56.69 | 56.44 | 56.22 |
| 200 day SMA | 52.24 | 52.1 | 52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.