PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 44.7 and 46.09
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.79 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 47.18 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.60 (-1.96%) | 46.58 | 45.19 - 46.58 | 0.7941 times | Tue 19 August 2025 | 46.51 (0.54%) | 46.31 | 46.11 - 47.11 | 0.835 times | Mon 18 August 2025 | 46.26 (-0.09%) | 46.41 | 46.01 - 46.94 | 0.5758 times | Fri 15 August 2025 | 46.30 (-2.03%) | 47.40 | 46.10 - 47.61 | 0.665 times | Thu 14 August 2025 | 47.26 (-2.44%) | 47.25 | 46.20 - 47.70 | 0.6091 times | Wed 13 August 2025 | 48.44 (4.8%) | 46.37 | 46.27 - 48.54 | 0.834 times | Tue 12 August 2025 | 46.22 (5.43%) | 44.85 | 44.19 - 46.28 | 1.0941 times | Mon 11 August 2025 | 43.84 (-0.77%) | 44.25 | 43.49 - 45.33 | 1.3606 times | Fri 08 August 2025 | 44.18 (2.43%) | 43.32 | 42.92 - 45.10 | 1.1023 times | Thu 07 August 2025 | 43.13 (-9.18%) | 40.43 | 39.53 - 43.74 | 2.1299 times | Wed 06 August 2025 | 47.49 (-1.66%) | 47.93 | 46.77 - 48.04 | 0.7569 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 44.44 and 46.36
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.60 (-1.51%) | 46.41 | 45.19 - 47.11 | 0.7298 times | Fri 15 August 2025 | 46.30 (4.8%) | 44.25 | 43.49 - 48.54 | 1.5102 times | Fri 08 August 2025 | 44.18 (-7.24%) | 49.32 | 39.53 - 50.30 | 1.6091 times | Fri 01 August 2025 | 47.63 (-8.42%) | 52.30 | 47.38 - 53.43 | 1.5495 times | Fri 25 July 2025 | 52.01 (-4.15%) | 54.76 | 51.59 - 55.55 | 0.7053 times | Fri 18 July 2025 | 54.26 (-6.51%) | 57.53 | 53.05 - 57.53 | 0.8204 times | Fri 11 July 2025 | 58.04 (-2.52%) | 58.61 | 56.37 - 59.48 | 0.8631 times | Thu 03 July 2025 | 59.54 (6.8%) | 56.24 | 55.26 - 60.12 | 0.6335 times | Fri 27 June 2025 | 55.75 (4.23%) | 53.68 | 53.50 - 56.83 | 0.7143 times | Fri 20 June 2025 | 53.49 (-2.97%) | 55.74 | 53.17 - 56.36 | 0.8646 times | Fri 13 June 2025 | 55.13 (0.71%) | 55.45 | 55.00 - 58.97 | 0.7798 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 37.18 and 47.95
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.60 (-6.02%) | 47.66 | 39.53 - 50.30 | 0.9754 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.9718 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.9877 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 1.2009 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.358 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.0074 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.1224 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 0.9698 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5046 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.902 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6156 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.13 |
| 20 day DMA | 48 |
| 35 day DMA | 51.63 |
| 50 day DMA | 52.88 |
| 100 day DMA | 51.15 |
| 150 day DMA | 54.15 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.5 | 46.49 |
| 12 day EMA | 46.9 | 47.14 | 47.25 |
| 20 day EMA | 48.12 | 48.39 | 48.59 |
| 35 day EMA | 49.93 | 50.19 | 50.41 |
| 50 day EMA | 52.14 | 52.41 | 52.65 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.95 | 46.9 |
| 12 day SMA | 46.13 | 46.3 | 46.46 |
| 20 day SMA | 48 | 48.42 | 48.81 |
| 35 day SMA | 51.63 | 51.92 | 52.19 |
| 50 day SMA | 52.88 | 53.04 | 53.2 |
| 100 day SMA | 51.15 | 51.2 | 51.3 |
| 150 day SMA | 54.15 | 54.24 | 54.33 |
| 200 day SMA | 56.42 | 56.5 | 56.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.