Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 70.65 and 73.78
| Daily Target 1 | 68.07 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.33 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.12 (1.84%) | 70.20 | 69.17 - 72.30 | 0.2753 times | Thu 09 July 2026 | 70.82 (6.66%) | 69.90 | 68.15 - 71.74 | 0.5313 times | Wed 08 July 2026 | 66.40 (-0.64%) | 65.02 | 65.00 - 67.75 | 0.5814 times | Tue 07 July 2026 | 66.83 (-8.53%) | 69.04 | 65.45 - 69.56 | 1.3491 times | Mon 06 July 2026 | 73.06 (0.11%) | 74.08 | 72.94 - 77.57 | 0.7527 times | Thu 02 July 2026 | 72.98 (-9.1%) | 79.06 | 70.89 - 80.37 | 1.0344 times | Wed 01 July 2026 | 80.29 (-4.14%) | 82.34 | 79.89 - 82.86 | 0.2595 times | Tue 30 June 2026 | 83.76 (6.08%) | 79.60 | 79.49 - 84.01 | 1.0455 times | Mon 29 June 2026 | 78.96 (-0.52%) | 78.45 | 75.48 - 79.79 | 1.0714 times | Fri 26 June 2026 | 79.37 (-6.41%) | 81.51 | 79.19 - 82.61 | 3.0994 times | Thu 25 June 2026 | 84.81 (3.54%) | 84.87 | 80.50 - 86.79 | 1.2357 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 62.28 and 74.85
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.5758 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.5628 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.2553 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.5573 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.1725 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.0569 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.8233 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 1.096 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 1.055 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.845 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.8443 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.63 and 77.49
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.12 (-13.9%) | 82.34 | 65.00 - 82.86 | 0.1894 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.0537 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.395 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.9986 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8838 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8173 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7962 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2839 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7813 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.8009 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6616 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 75.94 |
| 20 day DMA | 78.29 |
| 35 day DMA | 78.79 |
| 50 day DMA | 77.05 |
| 100 day DMA | 64.85 |
| 150 day DMA | 56.94 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71 | 71.09 |
| 12 day EMA | 74.37 | 74.78 | 75.5 |
| 20 day EMA | 76.06 | 76.48 | 77.07 |
| 35 day EMA | 76.42 | 76.67 | 77.01 |
| 50 day EMA | 75.8 | 75.95 | 76.16 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.02 | 71.91 |
| 12 day SMA | 75.94 | 76.65 | 78.02 |
| 20 day SMA | 78.29 | 78.42 | 78.61 |
| 35 day SMA | 78.79 | 78.68 | 78.59 |
| 50 day SMA | 77.05 | 77 | 76.91 |
| 100 day SMA | 64.85 | 64.6 | 64.36 |
| 150 day SMA | 56.94 | 56.69 | 56.44 |
| 200 day SMA | 52.39 | 52.24 | 52.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.