Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 231.6 and 240.33
| Daily Target 1 | 229.91 |
| Daily Target 2 | 233.28 |
| Daily Target 3 | 238.64 |
| Daily Target 4 | 242.01 |
| Daily Target 5 | 247.37 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 236.65 (2.07%) | 241.55 | 235.27 - 244.00 | 0.5982 times | Wed 08 July 2026 | 231.86 (-0.94%) | 228.63 | 225.48 - 239.05 | 0.7049 times | Tue 07 July 2026 | 234.05 (-5.64%) | 237.47 | 226.01 - 238.00 | 1.7358 times | Mon 06 July 2026 | 248.05 (0.7%) | 249.37 | 245.44 - 261.67 | 1.0975 times | Thu 02 July 2026 | 246.33 (-6.99%) | 264.86 | 243.35 - 269.42 | 1.7471 times | Wed 01 July 2026 | 264.85 (-7.5%) | 286.35 | 262.00 - 287.00 | 0.7642 times | Tue 30 June 2026 | 286.32 (2.01%) | 285.00 | 279.00 - 288.57 | 0.5424 times | Mon 29 June 2026 | 280.68 (0.54%) | 283.05 | 273.84 - 290.88 | 0.7786 times | Fri 26 June 2026 | 279.17 (-9.79%) | 296.12 | 275.87 - 299.51 | 1.1506 times | Thu 25 June 2026 | 309.47 (5.09%) | 300.02 | 299.05 - 316.99 | 0.8807 times | Wed 24 June 2026 | 294.49 (1.03%) | 291.13 | 287.96 - 302.15 | 0.6871 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 212.97 and 249.16
| Weekly Target 1 | 205.08 |
| Weekly Target 2 | 220.86 |
| Weekly Target 3 | 241.26666666667 |
| Weekly Target 4 | 257.05 |
| Weekly Target 5 | 277.46 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 236.65 (-3.93%) | 249.37 | 225.48 - 261.67 | 0.9641 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8933 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.4756 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6817 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.3719 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.8457 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6726 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9332 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.217 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.9449 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.2432 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 200.31 and 261.83
| Monthly Target 1 | 188.19 |
| Monthly Target 2 | 212.42 |
| Monthly Target 3 | 249.71 |
| Monthly Target 4 | 273.94 |
| Monthly Target 5 | 311.23 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 236.65 (-17.35%) | 286.35 | 225.48 - 287.00 | 0.5306 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.6035 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.8272 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.6904 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5952 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8819 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7628 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5219 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7045 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.882 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6385 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 239.39 |
| 12 day DMA | 266.95 |
| 20 day DMA | 277.32 |
| 35 day DMA | 281.12 |
| 50 day DMA | 285.08 |
| 100 day DMA | 358.66 |
| 150 day DMA | 372.3 |
| 200 day DMA | 362.11 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.72 | 245.76 | 252.71 |
| 12 day EMA | 259.36 | 263.49 | 269.24 |
| 20 day EMA | 268.71 | 272.08 | 276.31 |
| 35 day EMA | 275.34 | 277.62 | 280.31 |
| 50 day EMA | 277.85 | 279.53 | 281.47 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.39 | 245.03 | 255.92 |
| 12 day SMA | 266.95 | 272.88 | 278.33 |
| 20 day SMA | 277.32 | 279.66 | 282.75 |
| 35 day SMA | 281.12 | 281.98 | 283.72 |
| 50 day SMA | 285.08 | 285.45 | 286.03 |
| 100 day SMA | 358.66 | 362.22 | 365.83 |
| 150 day SMA | 372.3 | 372.86 | 373.46 |
| 200 day SMA | 362.11 | 362.41 | 362.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.