PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 233.2 and 248.82
| Daily Target 1 | 228.76 |
| Daily Target 2 | 237.64 |
| Daily Target 3 | 244.38 |
| Daily Target 4 | 253.26 |
| Daily Target 5 | 260 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.52 (-2.98%) | 250.35 | 235.50 - 251.12 | 1.3019 times | Tue 19 August 2025 | 254.10 (-2.16%) | 259.13 | 252.96 - 259.20 | 0.5625 times | Mon 18 August 2025 | 259.71 (1.99%) | 254.60 | 250.03 - 261.13 | 0.5681 times | Fri 15 August 2025 | 254.64 (-0.34%) | 255.32 | 248.88 - 256.00 | 0.7964 times | Thu 14 August 2025 | 255.50 (-1.62%) | 250.38 | 246.67 - 257.71 | 0.6831 times | Wed 13 August 2025 | 259.71 (-3.88%) | 273.67 | 250.00 - 274.50 | 1.4529 times | Tue 12 August 2025 | 270.18 (2.02%) | 265.25 | 258.13 - 273.78 | 1.0736 times | Mon 11 August 2025 | 264.83 (8.6%) | 244.98 | 243.98 - 266.36 | 1.6438 times | Fri 08 August 2025 | 243.85 (4.47%) | 235.59 | 233.18 - 245.76 | 1.0387 times | Thu 07 August 2025 | 233.41 (2.44%) | 230.00 | 226.92 - 238.94 | 0.8789 times | Wed 06 August 2025 | 227.84 (-3.56%) | 207.00 | 207.00 - 233.96 | 2.7517 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 228.2 and 253.83
| Weekly Target 1 | 222.09 |
| Weekly Target 2 | 234.3 |
| Weekly Target 3 | 247.71666666667 |
| Weekly Target 4 | 259.93 |
| Weekly Target 5 | 273.35 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.52 (-3.19%) | 254.60 | 235.50 - 261.13 | 0.5318 times | Fri 15 August 2025 | 254.64 (4.42%) | 244.98 | 243.98 - 274.50 | 1.2353 times | Fri 08 August 2025 | 243.85 (7.11%) | 230.89 | 207.00 - 245.76 | 1.3837 times | Fri 01 August 2025 | 227.66 (-8.34%) | 252.00 | 216.14 - 252.00 | 0.969 times | Fri 25 July 2025 | 248.37 (8.52%) | 228.25 | 212.39 - 252.01 | 1.1374 times | Fri 18 July 2025 | 228.86 (7.64%) | 211.68 | 205.00 - 237.74 | 1.1146 times | Fri 11 July 2025 | 212.62 (-2.32%) | 214.33 | 206.06 - 220.10 | 0.6178 times | Thu 03 July 2025 | 217.66 (2.23%) | 217.20 | 203.46 - 224.40 | 0.8844 times | Fri 27 June 2025 | 212.92 (21.38%) | 174.81 | 170.11 - 217.69 | 1.1742 times | Fri 20 June 2025 | 175.42 (-6.62%) | 193.00 | 174.54 - 196.36 | 0.9519 times | Fri 13 June 2025 | 187.85 (-1.64%) | 192.00 | 183.05 - 195.76 | 0.8189 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 226.76 and 294.26
| Monthly Target 1 | 175.17 |
| Monthly Target 2 | 210.85 |
| Monthly Target 3 | 242.67333333333 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 310.17 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 246.52 (3.97%) | 225.15 | 207.00 - 274.50 | 0.5974 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.7166 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 0.7352 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 0.8951 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 0.7896 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.0774 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.4497 times | Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.4282 times | Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.8756 times | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.4351 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.1303 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.31
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 221, while middle bands are at 233 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.99 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 254.09 |
| 12 day DMA | 250.54 |
| 20 day DMA | 245.06 |
| 35 day DMA | 233.25 |
| 50 day DMA | 220.44 |
| 100 day DMA | 198.92 |
| 150 day DMA | 202.69 |
| 200 day DMA | 218.87 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.78 | 255.91 | 256.82 |
| 12 day EMA | 250.04 | 250.68 | 250.06 |
| 20 day EMA | 244.19 | 243.94 | 242.87 |
| 35 day EMA | 232.37 | 231.54 | 230.21 |
| 50 day EMA | 220.03 | 218.95 | 217.52 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.09 | 256.73 | 259.95 |
| 12 day SMA | 250.54 | 248.97 | 247.56 |
| 20 day SMA | 245.06 | 243.78 | 242.12 |
| 35 day SMA | 233.25 | 232.22 | 231.04 |
| 50 day SMA | 220.44 | 219.16 | 217.62 |
| 100 day SMA | 198.92 | 198.3 | 197.57 |
| 150 day SMA | 202.69 | 202.57 | 202.41 |
| 200 day SMA | 218.87 | 219 | 219.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.