login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 27.25 and 27.89

Daily Target 1	26.77
Daily Target 2	27.09
Daily Target 3	27.406666666667
Daily Target 4	27.73
Daily Target 5	28.05

Daily price and volume Pilgrim S

Date	Closing	Open	Range	Volume
Thu 09 July 2026	27.42 (0.15%)	27.26	27.08 - 27.72	0.519 times
Wed 08 July 2026	27.38 (-4.83%)	28.82	27.24 - 28.92	0.5293 times
Tue 07 July 2026	28.77 (0.42%)	29.40	28.61 - 29.61	0.718 times
Mon 06 July 2026	28.65 (-0.38%)	28.72	28.17 - 29.05	1.0183 times
Thu 02 July 2026	28.76 (0.74%)	28.56	27.95 - 28.90	1.2215 times
Wed 01 July 2026	28.55 (1.57%)	28.53	28.04 - 28.98	1.0131 times
Tue 30 June 2026	28.11 (-2.9%)	28.90	27.94 - 29.01	0.8952 times
Mon 29 June 2026	28.95 (1.19%)	28.61	28.40 - 29.17	1.1914 times
Fri 26 June 2026	28.61 (6.87%)	27.09	27.05 - 28.65	1.8366 times
Thu 25 June 2026	26.77 (-2.87%)	27.41	26.61 - 27.93	1.0577 times
Wed 24 June 2026	27.56 (-0.58%)	27.33	27.33 - 27.97	0.7305 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 25.99 and 28.52

Weekly Target 1	25.51
Weekly Target 2	26.46
Weekly Target 3	28.036666666667
Weekly Target 4	28.99
Weekly Target 5	30.57

Weekly price and volumes for Pilgrim S

Date	Closing	Open	Range	Volume
Thu 09 July 2026	27.42 (-4.66%)	28.72	27.08 - 29.61	0.6544 times
Thu 02 July 2026	28.76 (0.52%)	28.61	27.94 - 29.17	1.0155 times
Fri 26 June 2026	28.61 (4.72%)	27.00	26.50 - 28.65	1.369 times
Thu 18 June 2026	27.32 (-9.15%)	29.76	27.17 - 29.97	1.2061 times
Fri 12 June 2026	30.07 (0.64%)	29.91	28.91 - 30.81	0.9438 times
Fri 05 June 2026	29.88 (5.55%)	27.77	27.37 - 30.30	1.2217 times
Fri 29 May 2026	28.31 (-0.53%)	28.09	27.85 - 29.25	0.7901 times
Fri 22 May 2026	28.46 (3.27%)	27.13	27.13 - 29.20	0.9861 times
Fri 15 May 2026	27.56 (-5.29%)	29.08	27.32 - 29.23	1.0144 times
Fri 08 May 2026	29.10 (-7.03%)	31.46	29.09 - 31.62	0.7989 times
Wed 06 May 2026	31.30 (-1.82%)	31.32	30.21 - 31.66	0.8185 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 25.99 and 28.52

Monthly Target 1	25.51
Monthly Target 2	26.46
Monthly Target 3	28.036666666667
Monthly Target 4	28.99
Monthly Target 5	30.57

Monthly price and volumes Pilgrim S

Date	Closing	Open	Range	Volume
Thu 09 July 2026	27.42 (-2.45%)	28.53	27.08 - 29.61	0.3187 times
Tue 30 June 2026	28.11 (-0.71%)	27.77	26.50 - 30.81	1.4132 times
Fri 29 May 2026	28.31 (-14.47%)	33.30	27.13 - 33.38	1.2586 times
Thu 30 April 2026	33.10 (-12.34%)	37.60	30.67 - 38.30	0.9877 times
Tue 31 March 2026	37.76 (-12.51%)	42.70	34.39 - 43.06	0.7666 times
Fri 27 February 2026	43.16 (-0.48%)	43.39	40.09 - 44.84	0.8196 times
Fri 30 January 2026	43.37 (11.23%)	39.05	37.06 - 44.03	0.7461 times
Wed 31 December 2025	38.99 (2.5%)	38.02	37.76 - 40.48	0.8956 times
Fri 28 November 2025	38.04 (-0.16%)	38.26	36.03 - 39.15	0.9682 times
Fri 31 October 2025	38.10 (-6.43%)	40.75	35.73 - 41.48	1.8257 times
Tue 30 September 2025	40.72 (-8.39%)	44.45	39.90 - 45.44	1.5231 times

monthly chart PilgrimS

Indicator Analysis of PilgrimS

Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period	DMA value
5 day DMA	28.2
12 day DMA	28.1
20 day DMA	28.35
35 day DMA	28.5
50 day DMA	28.94
100 day DMA	33.28
150 day DMA	35.75
200 day DMA	36.41

EMA (exponential moving average) of Pilgrim S PPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.93	28.19	28.6
12 day EMA	28.16	28.29	28.45
20 day EMA	28.33	28.43	28.54
35 day EMA	28.76	28.84	28.93
50 day EMA	29.21	29.28	29.36

SMA (simple moving average) of Pilgrim S PPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.2	28.42	28.57
12 day SMA	28.1	28.04	28.03
20 day SMA	28.35	28.46	28.55
35 day SMA	28.5	28.53	28.54
50 day SMA	28.94	29.04	29.16
100 day SMA	33.28	33.42	33.58
150 day SMA	35.75	35.82	35.9
200 day SMA	36.41	36.48	36.55

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme