login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 27.47 and 28.31

Daily Target 1	26.79
Daily Target 2	27.3
Daily Target 3	27.626666666667
Daily Target 4	28.14
Daily Target 5	28.47

Daily price and volume Pilgrim S

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.82 (2.05%)	27.25	27.11 - 27.95	0.9805 times
Thu 24 September 2026	27.26 (-1.34%)	27.96	27.02 - 28.12	1.0264 times
Wed 23 September 2026	27.63 (-4.66%)	28.97	27.42 - 29.16	1.1913 times
Tue 22 September 2026	28.98 (-1.7%)	29.71	28.97 - 29.87	0.9115 times
Mon 21 September 2026	29.48 (-1.24%)	29.93	29.17 - 30.03	1.1159 times
Fri 18 September 2026	29.85 (0.98%)	29.33	29.10 - 30.24	1.3719 times
Thu 17 September 2026	29.56 (-0.34%)	29.66	29.51 - 30.06	0.8023 times
Wed 16 September 2026	29.66 (-0.67%)	29.90	29.50 - 30.29	0.8293 times
Tue 15 September 2026	29.86 (-1.29%)	30.06	29.65 - 30.21	0.9041 times
Mon 14 September 2026	30.25 (0.03%)	30.69	30.24 - 31.24	0.8668 times
Fri 11 September 2026	30.24 (1.04%)	30.12	29.66 - 30.42	0.7731 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 25.92 and 28.93

Weekly Target 1	25.28
Weekly Target 2	26.55
Weekly Target 3	28.29
Weekly Target 4	29.56
Weekly Target 5	31.3

Weekly price and volumes for Pilgrim S

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.82 (-6.8%)	29.93	27.02 - 30.03	1.1126 times
Fri 18 September 2026	29.85 (-1.29%)	30.69	29.10 - 31.24	1.0165 times
Fri 11 September 2026	30.24 (-0.79%)	30.48	29.58 - 30.64	0.8225 times
Fri 04 September 2026	30.48 (-3.82%)	31.37	30.06 - 32.18	0.9009 times
Fri 28 August 2026	31.69 (-1.74%)	32.46	30.70 - 32.63	0.9394 times
Fri 21 August 2026	32.25 (15.59%)	27.54	27.35 - 32.85	1.6605 times
Fri 14 August 2026	27.90 (1.64%)	27.20	25.90 - 27.99	1.013 times
Fri 07 August 2026	27.45 (0.33%)	27.53	26.11 - 28.35	1.0611 times
Fri 31 July 2026	27.36 (-4.6%)	28.97	27.25 - 30.58	1.3979 times
Fri 24 July 2026	28.68 (0%)	28.09	27.88 - 28.82	0.0757 times
Fri 24 July 2026	28.68 (-1.48%)	28.95	27.52 - 29.49	0.9014 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 24.95 and 29.9

Monthly Target 1	23.99
Monthly Target 2	25.9
Monthly Target 3	28.936666666667
Monthly Target 4	30.85
Monthly Target 5	33.89

Monthly price and volumes Pilgrim S

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.82 (-11.34%)	31.56	27.02 - 31.97	0.9656 times
Mon 31 August 2026	31.38 (14.69%)	27.53	25.90 - 32.85	1.2742 times
Fri 31 July 2026	27.36 (-2.67%)	28.53	27.08 - 30.58	1.3092 times
Tue 30 June 2026	28.11 (-0.71%)	27.77	26.50 - 30.81	1.3237 times
Fri 29 May 2026	28.31 (-14.47%)	33.30	27.13 - 33.38	1.1789 times
Thu 30 April 2026	33.10 (-12.34%)	37.60	30.67 - 38.30	0.9251 times
Tue 31 March 2026	37.76 (-12.51%)	42.70	34.39 - 43.06	0.7181 times
Fri 27 February 2026	43.16 (-0.48%)	43.39	40.09 - 44.84	0.7676 times
Fri 30 January 2026	43.37 (11.23%)	39.05	37.06 - 44.03	0.6988 times
Wed 31 December 2025	38.99 (2.5%)	38.02	37.76 - 40.48	0.8388 times
Fri 28 November 2025	38.04 (-0.16%)	38.26	36.03 - 39.15	0.9069 times

monthly chart PilgrimS

Indicator Analysis of PilgrimS

Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period	DMA value
5 day DMA	28.23
12 day DMA	29.21
20 day DMA	29.85
35 day DMA	29.68
50 day DMA	29.3
100 day DMA	28.94
150 day DMA	31.38
200 day DMA	33.82

EMA (exponential moving average) of Pilgrim S PPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.16	28.33	28.86
12 day EMA	28.95	29.15	29.49
20 day EMA	29.32	29.48	29.71
35 day EMA	29.3	29.39	29.52
50 day EMA	29.14	29.19	29.27

SMA (simple moving average) of Pilgrim S PPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.23	28.64	29.1
12 day SMA	29.21	29.41	29.64
20 day SMA	29.85	30.02	30.22
35 day SMA	29.68	29.67	29.65
50 day SMA	29.3	29.32	29.36
100 day SMA	28.94	28.97	29.01
150 day SMA	31.38	31.47	31.57
200 day SMA	33.82	33.88	33.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme