Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 110.96 and 115.07
| Daily Target 1 | 109.96 |
| Daily Target 2 | 111.96 |
| Daily Target 3 | 114.07 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 118.18 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.96 (3.34%) | 114.89 | 112.07 - 116.18 | 2.0876 times | Tue 27 January 2026 | 110.28 (-2.1%) | 112.56 | 110.28 - 113.03 | 1.0434 times | Mon 26 January 2026 | 112.65 (0.32%) | 112.48 | 111.85 - 113.15 | 0.6623 times | Fri 23 January 2026 | 112.29 (-1.42%) | 113.28 | 111.26 - 113.40 | 0.7147 times | Thu 22 January 2026 | 113.91 (1.22%) | 113.16 | 112.54 - 114.52 | 0.7502 times | Wed 21 January 2026 | 112.54 (3.24%) | 110.50 | 109.49 - 112.86 | 0.6996 times | Tue 20 January 2026 | 109.01 (-1.1%) | 109.37 | 108.39 - 109.91 | 0.7561 times | Fri 16 January 2026 | 110.22 (0.14%) | 109.14 | 108.97 - 110.60 | 2.1593 times | Thu 15 January 2026 | 110.07 (1.38%) | 109.09 | 108.43 - 110.50 | 0.5633 times | Wed 14 January 2026 | 108.57 (0.91%) | 107.72 | 107.51 - 109.59 | 0.5633 times | Tue 13 January 2026 | 107.59 (-0.43%) | 108.59 | 106.55 - 109.00 | 0.682 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 112.12 and 118.02
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 113.47333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.96 (1.49%) | 112.48 | 110.28 - 116.18 | 1.2942 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.9965 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.6139 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 1.0297 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6522 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2819 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5737 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.1543 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.1347 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.2688 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.9879 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 107.99 and 122.16
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.96 (11.22%) | 103.03 | 102.01 - 116.18 | 1.0368 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9729 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0005 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.067 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9948 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7525 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0795 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8669 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9398 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.2892 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1055 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 110.76 |
| 20 day DMA | 108.38 |
| 35 day DMA | 105.97 |
| 50 day DMA | 103.69 |
| 100 day DMA | 103.37 |
| 150 day DMA | 106.44 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 111.44 | 112.02 |
| 12 day EMA | 110.69 | 110.1 | 110.07 |
| 20 day EMA | 109.04 | 108.52 | 108.33 |
| 35 day EMA | 106.42 | 105.98 | 105.73 |
| 50 day EMA | 104 | 103.59 | 103.32 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.33 | 112.08 |
| 12 day SMA | 110.76 | 110.22 | 109.8 |
| 20 day SMA | 108.38 | 107.9 | 107.6 |
| 35 day SMA | 105.97 | 105.6 | 105.33 |
| 50 day SMA | 103.69 | 103.37 | 103.12 |
| 100 day SMA | 103.37 | 103.33 | 103.31 |
| 150 day SMA | 106.44 | 106.44 | 106.45 |
| 200 day SMA | 106.92 | 106.86 | 106.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.