PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 115.19 and 117.68

Daily Target 1113.25
Daily Target 2114.63
Daily Target 3115.74333333333
Daily Target 4117.12
Daily Target 5118.23

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 09 July 2026 116.00 (1.53%) 115.00 114.37 - 116.86 0.6945 times
Wed 08 July 2026 114.25 (-4.97%) 118.00 113.52 - 118.20 0.8279 times
Tue 07 July 2026 120.22 (-3.08%) 124.89 119.79 - 124.92 1.6109 times
Mon 06 July 2026 124.04 (-1.03%) 124.79 122.24 - 124.89 0.6999 times
Thu 02 July 2026 125.33 (2.22%) 123.49 123.34 - 125.39 1.0863 times
Wed 01 July 2026 122.61 (1.09%) 120.77 120.48 - 123.54 0.9639 times
Tue 30 June 2026 121.29 (0.31%) 121.33 120.06 - 121.61 0.8992 times
Mon 29 June 2026 120.91 (-1.89%) 122.22 119.79 - 122.22 0.9437 times
Fri 26 June 2026 123.24 (0.69%) 121.37 120.93 - 123.78 1.3733 times
Thu 25 June 2026 122.40 (1.17%) 122.46 121.64 - 125.70 0.9004 times
Wed 24 June 2026 120.98 (2.79%) 119.16 117.87 - 122.05 1.9327 times

Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 109.06 and 120.46

Weekly Target 1106.75
Weekly Target 2111.37
Weekly Target 3118.14666666667
Weekly Target 4122.77
Weekly Target 5129.55

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 09 July 2026 116.00 (-7.44%) 124.79 113.52 - 124.92 0.8537 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.8671 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.3994 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.1045 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.9228 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 1.0094 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.1009 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.215 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.7839 times
Fri 08 May 2026 109.61 (-1.72%) 110.23 108.69 - 113.86 0.7434 times
Wed 06 May 2026 111.53 (3.74%) 106.69 103.71 - 113.00 0.7132 times

weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 108.83 and 120.7

Monthly Target 1106.43
Monthly Target 2111.22
Monthly Target 3118.30333333333
Monthly Target 4123.09
Monthly Target 5130.17

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 09 July 2026 116.00 (-4.36%) 120.77 113.52 - 125.39 0.2797 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0345 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 1.0191 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1333 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.1939 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0504 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1676 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.9988 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0271 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0954 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0214 times

monthly chart PpgIndustries

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 119.97
12 day DMA 120.75
20 day DMA 119.8
35 day DMA 115.91
50 day DMA 113.23
100 day DMA 112.29
150 day DMA 111.58
200 day DMA 108.73

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39119.58122.25
12 day EMA119.52120.16121.24
20 day EMA118.77119.06119.57
35 day EMA116.49116.52116.65
50 day EMA113.59113.49113.46

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97121.29122.7
12 day SMA120.75120.99121.32
20 day SMA119.8119.82119.75
35 day SMA115.91115.56115.23
50 day SMA113.23113.07112.99
100 day SMA112.29112.44112.61
150 day SMA111.58111.47111.38
200 day SMA108.73108.69108.67
Back to top | Use Dark Theme