Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 106.19 and 107.63
| Daily Target 1 | 105.02 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 106.45666666667 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 107.9 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.81 (1.1%) | 105.85 | 105.56 - 107.00 | 0.5998 times | Thu 29 January 2026 | 105.65 (0.25%) | 105.85 | 105.56 - 106.34 | 1.7304 times | Wed 28 January 2026 | 105.39 (-1.75%) | 106.07 | 104.73 - 106.09 | 1.3037 times | Tue 27 January 2026 | 107.27 (0.24%) | 107.08 | 107.07 - 108.26 | 0.9602 times | Mon 26 January 2026 | 107.01 (0.65%) | 106.68 | 106.13 - 107.18 | 0.905 times | Fri 23 January 2026 | 106.32 (-0.09%) | 106.50 | 105.91 - 106.62 | 0.7051 times | Thu 22 January 2026 | 106.42 (0.59%) | 106.08 | 106.00 - 106.93 | 1.309 times | Wed 21 January 2026 | 105.80 (1.21%) | 104.43 | 104.24 - 106.03 | 1.0727 times | Tue 20 January 2026 | 104.54 (-0.74%) | 104.16 | 103.48 - 105.23 | 0.4395 times | Fri 16 January 2026 | 105.32 (0.27%) | 105.24 | 104.72 - 105.69 | 0.9746 times | Thu 15 January 2026 | 105.04 (-1.58%) | 106.19 | 103.89 - 106.19 | 0.7282 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 105.77 and 109.3
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.81 (0.46%) | 106.68 | 104.73 - 108.26 | 1.2039 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.772 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.7949 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.2917 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.128 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.4291 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.2587 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.8788 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.2836 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 0.9593 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.8718 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 104.23 and 110.85
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 105.57 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.8475 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 0.9685 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.7668 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.0094 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.7708 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7247 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.0687 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9333 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.0963 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8139 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3085 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 106.03 |
| 20 day DMA | 105.6 |
| 35 day DMA | 104.2 |
| 50 day DMA | 103.02 |
| 100 day DMA | 97.52 |
| 150 day DMA | 94.14 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.02 | 106.2 |
| 12 day EMA | 105.96 | 105.81 | 105.84 |
| 20 day EMA | 105.43 | 105.28 | 105.24 |
| 35 day EMA | 104.27 | 104.12 | 104.03 |
| 50 day EMA | 103.02 | 102.87 | 102.76 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 106.33 | 106.48 |
| 12 day SMA | 106.03 | 105.91 | 105.91 |
| 20 day SMA | 105.6 | 105.42 | 105.32 |
| 35 day SMA | 104.2 | 103.94 | 103.74 |
| 50 day SMA | 103.02 | 102.86 | 102.73 |
| 100 day SMA | 97.52 | 97.34 | 97.18 |
| 150 day SMA | 94.14 | 94.01 | 93.89 |
| 200 day SMA | 92.33 | 92.22 | 92.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.