Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 108.79 and 110.04
| Daily Target 1 | 108.5 |
| Daily Target 2 | 109.08 |
| Daily Target 3 | 109.75 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 111 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.66 (-0.55%) | 109.68 | 109.17 - 110.42 | 0.3499 times | Wed 08 July 2026 | 110.27 (-1.19%) | 111.10 | 110.01 - 111.31 | 0.7825 times | Tue 07 July 2026 | 111.60 (1.49%) | 111.65 | 111.28 - 112.43 | 1.503 times | Mon 06 July 2026 | 109.96 (-1.28%) | 110.98 | 108.87 - 110.98 | 0.8688 times | Thu 02 July 2026 | 111.39 (3.19%) | 109.40 | 108.98 - 111.72 | 1.2633 times | Wed 01 July 2026 | 107.95 (-1.28%) | 109.10 | 107.52 - 109.10 | 0.5901 times | Tue 30 June 2026 | 109.35 (-1%) | 110.70 | 108.56 - 110.70 | 0.6982 times | Mon 29 June 2026 | 110.45 (0.92%) | 110.02 | 109.52 - 110.55 | 2.3591 times | Fri 26 June 2026 | 109.44 (2.46%) | 106.91 | 106.79 - 109.67 | 0.5588 times | Thu 25 June 2026 | 106.81 (1.02%) | 105.94 | 105.94 - 107.72 | 1.0262 times | Wed 24 June 2026 | 105.73 (0.39%) | 106.15 | 105.32 - 106.71 | 0.3864 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 107.49 and 111.05
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 110.32 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.66 (-1.55%) | 110.98 | 108.87 - 112.43 | 1.108 times | Thu 02 July 2026 | 111.39 (1.78%) | 110.02 | 107.52 - 111.72 | 1.5527 times | Fri 26 June 2026 | 109.44 (6.74%) | 102.58 | 102.58 - 109.67 | 0.9157 times | Thu 18 June 2026 | 102.53 (-3.7%) | 106.75 | 101.78 - 106.75 | 1.4569 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 1.4746 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 1.062 times | Fri 29 May 2026 | 104.74 (-0.24%) | 105.44 | 104.10 - 106.50 | 0.7984 times | Fri 22 May 2026 | 104.99 (4.12%) | 100.75 | 100.63 - 105.35 | 0.5756 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 0.833 times | Fri 08 May 2026 | 99.84 (-2.34%) | 102.80 | 99.74 - 103.10 | 0.223 times | Wed 06 May 2026 | 102.23 (-0.09%) | 101.78 | 101.56 - 103.10 | 0.2703 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 108.59 and 113.5
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 109.87 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 109.66 (0.28%) | 109.10 | 107.52 - 112.43 | 0.2494 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 0.8652 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.418 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4421 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1807 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.1325 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.0542 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.2046 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9538 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.4994 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9588 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 108.99 |
| 20 day DMA | 107.38 |
| 35 day DMA | 105.92 |
| 50 day DMA | 104.54 |
| 100 day DMA | 104.88 |
| 150 day DMA | 104.75 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.24 | 110.23 |
| 12 day EMA | 108.98 | 108.86 | 108.6 |
| 20 day EMA | 107.86 | 107.67 | 107.4 |
| 35 day EMA | 106.24 | 106.04 | 105.79 |
| 50 day EMA | 104.8 | 104.6 | 104.37 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 110.23 | 110.05 |
| 12 day SMA | 108.99 | 108.48 | 107.83 |
| 20 day SMA | 107.38 | 107.19 | 106.91 |
| 35 day SMA | 105.92 | 105.68 | 105.41 |
| 50 day SMA | 104.54 | 104.34 | 104.12 |
| 100 day SMA | 104.88 | 104.88 | 104.88 |
| 150 day SMA | 104.75 | 104.7 | 104.64 |
| 200 day SMA | 102.1 | 102 | 101.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.