Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 24.88 and 25.69
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.88 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.11 (2.83%) | 24.64 | 24.64 - 25.45 | 0.154 times | Wed 08 July 2026 | 24.42 (-2.63%) | 24.95 | 24.29 - 25.25 | 0.2158 times | Tue 07 July 2026 | 25.08 (-1.92%) | 25.41 | 24.67 - 25.41 | 0.6514 times | Mon 06 July 2026 | 25.57 (0.43%) | 25.51 | 25.47 - 26.27 | 0.4065 times | Thu 02 July 2026 | 25.46 (-2.38%) | 26.35 | 25.26 - 27.45 | 0.4908 times | Wed 01 July 2026 | 26.08 (-4.22%) | 27.11 | 26.06 - 27.53 | 0.4679 times | Tue 30 June 2026 | 27.23 (-0.33%) | 27.50 | 27.11 - 27.76 | 0.9373 times | Mon 29 June 2026 | 27.32 (-1.26%) | 27.13 | 26.84 - 27.57 | 0.8001 times | Fri 26 June 2026 | 27.67 (1.36%) | 27.07 | 26.85 - 28.13 | 5.3698 times | Thu 25 June 2026 | 27.30 (-0.44%) | 27.47 | 27.02 - 28.22 | 0.5064 times | Wed 24 June 2026 | 27.42 (1.22%) | 27.28 | 26.66 - 27.69 | 0.5313 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 23.71 and 25.69
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.11 (-1.37%) | 25.51 | 24.29 - 26.27 | 0.4477 times | Thu 02 July 2026 | 25.46 (-7.99%) | 27.13 | 25.26 - 27.76 | 0.8455 times | Fri 26 June 2026 | 27.67 (-4.75%) | 29.03 | 26.66 - 29.03 | 2.3324 times | Thu 18 June 2026 | 29.05 (14.55%) | 26.80 | 26.02 - 29.27 | 0.8337 times | Fri 12 June 2026 | 25.36 (-18.59%) | 31.55 | 24.30 - 32.00 | 2.5432 times | Fri 05 June 2026 | 31.15 (1.5%) | 30.46 | 30.05 - 33.35 | 0.5828 times | Fri 29 May 2026 | 30.69 (-1.76%) | 32.10 | 30.63 - 33.08 | 0.5763 times | Fri 22 May 2026 | 31.24 (-2.34%) | 32.03 | 29.07 - 34.12 | 0.8137 times | Fri 15 May 2026 | 31.99 (-5.3%) | 33.78 | 31.69 - 34.60 | 0.7151 times | Fri 08 May 2026 | 33.78 (0.84%) | 33.79 | 32.41 - 34.19 | 0.3094 times | Wed 06 May 2026 | 33.50 (1.24%) | 33.20 | 32.19 - 34.00 | 0.3054 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 23.08 and 26.32
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.11 (-7.79%) | 27.11 | 24.29 - 27.53 | 0.2306 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.1072 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8724 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9848 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7834 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9235 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0229 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0877 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6553 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3321 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.6423 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.58 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.65 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.34 | 25.8 |
| 12 day EMA | 26.08 | 26.26 | 26.6 |
| 20 day EMA | 26.88 | 27.07 | 27.35 |
| 35 day EMA | 28.16 | 28.34 | 28.57 |
| 50 day EMA | 29.51 | 29.69 | 29.91 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.32 | 25.88 |
| 12 day SMA | 26.31 | 26.56 | 26.94 |
| 20 day SMA | 26.58 | 26.58 | 26.93 |
| 35 day SMA | 28.56 | 28.73 | 28.95 |
| 50 day SMA | 29.84 | 29.99 | 30.15 |
| 100 day SMA | 30.53 | 30.6 | 30.69 |
| 150 day SMA | 30.65 | 30.64 | 30.65 |
| 200 day SMA | 29.36 | 29.35 | 29.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.