Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 33.01 and 34.63
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.83 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.24 (-2.98%) | 35.01 | 33.39 - 35.01 | 0.7408 times | Tue 14 April 2026 | 35.29 (1.26%) | 35.22 | 34.32 - 35.50 | 1.0217 times | Mon 13 April 2026 | 34.85 (3.87%) | 33.55 | 33.55 - 35.54 | 1.7659 times | Fri 10 April 2026 | 33.55 (1.48%) | 33.19 | 30.93 - 33.83 | 1.097 times | Thu 09 April 2026 | 33.06 (4.55%) | 31.43 | 31.31 - 33.60 | 1.2324 times | Wed 08 April 2026 | 31.62 (4.67%) | 31.01 | 31.01 - 32.49 | 1.4214 times | Tue 07 April 2026 | 30.21 (-0.95%) | 30.38 | 29.89 - 30.77 | 0.6689 times | Mon 06 April 2026 | 30.50 (-0.94%) | 30.79 | 29.81 - 31.49 | 0.6003 times | Thu 02 April 2026 | 30.79 (0.59%) | 30.02 | 29.64 - 31.27 | 0.5753 times | Wed 01 April 2026 | 30.61 (2.68%) | 30.06 | 30.03 - 31.26 | 0.8763 times | Tue 31 March 2026 | 29.81 (5.67%) | 28.79 | 28.53 - 30.13 | 1.2057 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 33.82 and 35.97
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.24 (2.06%) | 33.55 | 33.39 - 35.54 | 0.6776 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.964 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.7068 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.2347 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.757 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 29.87 | 1.0642 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.5231 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.8147 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 1.0694 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1885 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.4952 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 31.94 and 37.84
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.24 (14.86%) | 30.06 | 29.64 - 35.54 | 0.2878 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7503 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8844 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9796 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0417 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6276 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.2758 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.5305 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.1695 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4527 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.4947 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 31.9 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.42 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.81 | 33.07 |
| 12 day EMA | 32.56 | 32.26 | 31.71 |
| 20 day EMA | 31.8 | 31.54 | 31.14 |
| 35 day EMA | 31.42 | 31.25 | 31.01 |
| 50 day EMA | 31.37 | 31.25 | 31.08 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.67 | 32.66 |
| 12 day SMA | 31.9 | 31.49 | 31.03 |
| 20 day SMA | 30.96 | 30.68 | 30.32 |
| 35 day SMA | 30.94 | 30.93 | 30.85 |
| 50 day SMA | 31.2 | 31.09 | 30.98 |
| 100 day SMA | 30.42 | 30.31 | 30.2 |
| 150 day SMA | 28.94 | 28.93 | 28.9 |
| 200 day SMA | 28.2 | 28.15 | 28.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.