Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.63 and 36.23
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.11 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.71 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.97 (-1.15%) | 36.39 | 35.88 - 36.48 | 0.2576 times | Tue 07 July 2026 | 36.39 (0.78%) | 36.45 | 36.37 - 37.07 | 0.7639 times | Mon 06 July 2026 | 36.11 (-2.11%) | 36.87 | 35.99 - 36.89 | 0.2764 times | Thu 02 July 2026 | 36.89 (3.57%) | 36.00 | 35.67 - 36.90 | 1.0192 times | Wed 01 July 2026 | 35.62 (-2.01%) | 36.34 | 35.60 - 36.38 | 0.8343 times | Tue 30 June 2026 | 36.35 (-1.06%) | 36.59 | 36.23 - 36.81 | 0.9894 times | Mon 29 June 2026 | 36.74 (-0.76%) | 37.13 | 36.67 - 37.24 | 0.861 times | Fri 26 June 2026 | 37.02 (0.05%) | 37.20 | 36.71 - 37.36 | 2.0445 times | Thu 25 June 2026 | 37.00 (0.22%) | 37.04 | 36.66 - 37.32 | 1.141 times | Wed 24 June 2026 | 36.92 (1.74%) | 36.48 | 36.32 - 37.09 | 1.8127 times | Tue 23 June 2026 | 36.29 (1.97%) | 35.68 | 35.38 - 36.33 | 1.3024 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.33 and 36.52
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.97 (-2.49%) | 36.87 | 35.88 - 37.07 | 0.3213 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9168 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.7352 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.2485 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1408 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2027 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8457 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 0.9997 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.895 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.6943 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.616 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.05 and 36.52
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.97 (-1.05%) | 36.34 | 35.60 - 37.07 | 0.2136 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5841 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.1849 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.0362 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0044 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.7165 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8226 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8992 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8442 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6943 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6171 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.15 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.36 | 36.34 |
| 12 day EMA | 36.25 | 36.3 | 36.28 |
| 20 day EMA | 36.19 | 36.21 | 36.19 |
| 35 day EMA | 36.29 | 36.31 | 36.3 |
| 50 day EMA | 36.34 | 36.35 | 36.35 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.27 | 36.34 |
| 12 day SMA | 36.41 | 36.36 | 36.27 |
| 20 day SMA | 36.14 | 36.11 | 36.08 |
| 35 day SMA | 35.83 | 35.8 | 35.79 |
| 50 day SMA | 36.15 | 36.21 | 36.25 |
| 100 day SMA | 37.2 | 37.21 | 37.21 |
| 150 day SMA | 36.54 | 36.54 | 36.55 |
| 200 day SMA | 36.59 | 36.58 | 36.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.