Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.52 and 36.08
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.54 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 1.1164 times | Fri 30 January 2026 | 36.25 (-0.17%) | 36.19 | 35.91 - 36.35 | 1.3498 times | Thu 29 January 2026 | 36.31 (-1.06%) | 36.87 | 36.20 - 37.07 | 1.3527 times | Wed 28 January 2026 | 36.70 (-0.05%) | 36.73 | 36.60 - 37.01 | 0.7726 times | Tue 27 January 2026 | 36.72 (0.6%) | 36.49 | 36.36 - 36.92 | 0.8408 times | Mon 26 January 2026 | 36.50 (0.8%) | 36.42 | 36.33 - 36.84 | 0.7379 times | Fri 23 January 2026 | 36.21 (-1.15%) | 36.60 | 35.92 - 36.63 | 1.1252 times | Thu 22 January 2026 | 36.63 (-1.48%) | 37.16 | 36.62 - 37.21 | 0.8953 times | Wed 21 January 2026 | 37.18 (0.73%) | 37.00 | 36.62 - 37.20 | 0.9281 times | Tue 20 January 2026 | 36.91 (0.22%) | 36.83 | 36.22 - 37.10 | 0.8813 times | Fri 16 January 2026 | 36.83 (3.14%) | 35.97 | 35.88 - 36.89 | 2.0586 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.52 and 36.08
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 0.3319 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.5024 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 1.1386 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.4174 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 1.1126 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.413 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1808 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.5697 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.886 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.4477 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.5466 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.52 and 36.08
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 0.0715 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.1545 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.2619 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1847 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9743 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8661 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3572 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2802 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7882 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0614 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0233 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.42 | 36.5 |
| 12 day EMA | 36.18 | 36.24 | 36.24 |
| 20 day EMA | 35.99 | 36.01 | 35.98 |
| 35 day EMA | 35.75 | 35.75 | 35.72 |
| 50 day EMA | 35.49 | 35.48 | 35.45 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.5 | 36.49 |
| 12 day SMA | 36.48 | 36.46 | 36.35 |
| 20 day SMA | 35.82 | 35.79 | 35.73 |
| 35 day SMA | 35.3 | 35.23 | 35.16 |
| 50 day SMA | 35.28 | 35.3 | 35.31 |
| 100 day SMA | 35.97 | 35.98 | 35.98 |
| 150 day SMA | 35.88 | 35.87 | 35.86 |
| 200 day SMA | 35.64 | 35.64 | 35.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.