Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.45 and 3.47
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.47 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.46 | 0.698 times | Wed 08 July 2026 | 3.44 (-0.58%) | 3.45 | 3.44 - 3.46 | 0.4921 times | Tue 07 July 2026 | 3.46 (0%) | 3.45 | 3.45 - 3.47 | 0.895 times | Mon 06 July 2026 | 3.46 (0%) | 3.46 | 3.45 - 3.47 | 1.2148 times | Thu 02 July 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.5197 times | Wed 01 July 2026 | 3.47 (-0.57%) | 3.47 | 3.47 - 3.49 | 1.4319 times | Tue 30 June 2026 | 3.49 (1.16%) | 3.46 | 3.45 - 3.49 | 1.9539 times | Mon 29 June 2026 | 3.45 (0.58%) | 3.43 | 3.43 - 3.45 | 1.1629 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.45 | 0.8569 times | Thu 25 June 2026 | 3.44 (0.58%) | 3.43 | 3.42 - 3.44 | 0.7749 times | Wed 24 June 2026 | 3.42 (0%) | 3.42 | 3.41 - 3.43 | 0.9712 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.43 and 3.46
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.45 (-0.29%) | 3.46 | 3.44 - 3.47 | 0.629 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9661 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8684 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.107 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.1272 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.1649 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.9808 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.8433 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.1427 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 1.1706 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.7057 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.42 and 3.47
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.45 (-1.15%) | 3.47 | 3.44 - 3.49 | 0.1364 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6622 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7202 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7806 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1274 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9747 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3555 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9939 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0607 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1885 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.4389 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.46 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.47 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.