PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.66 and 3.68
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.68 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.66 (0.27%) | 3.65 | 3.65 - 3.67 | 1.0024 times | Thu 21 August 2025 | 3.65 (0%) | 3.65 | 3.64 - 3.66 | 0.7993 times | Wed 20 August 2025 | 3.65 (-0.82%) | 3.68 | 3.65 - 3.69 | 0.8545 times | Tue 19 August 2025 | 3.68 (0%) | 3.69 | 3.66 - 3.70 | 1.2608 times | Mon 18 August 2025 | 3.68 (-0.27%) | 3.67 | 3.66 - 3.68 | 1.1478 times | Fri 15 August 2025 | 3.69 (0.27%) | 3.68 | 3.68 - 3.70 | 0.6145 times | Thu 14 August 2025 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 1.2208 times | Wed 13 August 2025 | 3.67 (-0.27%) | 3.69 | 3.64 - 3.69 | 2.1229 times | Tue 12 August 2025 | 3.68 (0%) | 3.68 | 3.67 - 3.68 | 0.5402 times | Mon 11 August 2025 | 3.68 (0%) | 3.69 | 3.67 - 3.69 | 0.4368 times | Fri 08 August 2025 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.69 | 0.7955 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.62 and 3.68
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.66 (-0.81%) | 3.67 | 3.64 - 3.70 | 0.8477 times | Fri 15 August 2025 | 3.69 (0.27%) | 3.69 | 3.64 - 3.70 | 0.8261 times | Fri 08 August 2025 | 3.68 (0%) | 3.66 | 3.66 - 3.69 | 0.529 times | Fri 01 August 2025 | 3.68 (1.38%) | 3.64 | 3.63 - 3.68 | 0.9349 times | Fri 25 July 2025 | 3.63 (0.28%) | 3.60 | 3.59 - 3.65 | 1.3061 times | Fri 18 July 2025 | 3.62 (-1.36%) | 3.67 | 3.61 - 3.67 | 1.8799 times | Fri 11 July 2025 | 3.67 (-0.81%) | 3.71 | 3.65 - 3.71 | 0.8583 times | Thu 03 July 2025 | 3.70 (0.82%) | 3.69 | 3.66 - 3.71 | 1.099 times | Fri 27 June 2025 | 3.67 (0.55%) | 3.65 | 3.62 - 3.69 | 1.0756 times | Fri 20 June 2025 | 3.65 (-0.54%) | 3.65 | 3.63 - 3.67 | 0.6433 times | Fri 13 June 2025 | 3.67 (0.27%) | 3.68 | 3.66 - 3.71 | 0.8234 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.62 and 3.68
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.66 (0%) | 3.67 | 3.64 - 3.70 | 0.5984 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.3118 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9897 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.086 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.2118 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 1.0141 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.8562 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.8597 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.0929 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 0.9794 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 0.9258 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.67 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.68 |
| 12 day SMA | 3.67 | 3.68 | 3.68 |
| 20 day SMA | 3.67 | 3.66 | 3.66 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.