ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.65 and 24.71

Daily Target 1	24.6
Daily Target 2	24.64
Daily Target 3	24.663333333333
Daily Target 4	24.7
Daily Target 5	24.72

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	24.67 (0.04%)	24.65	24.63 - 24.69	1.0678 times
Wed 15 April 2026	24.66 (0.12%)	24.65	24.65 - 24.72	0.7316 times
Tue 14 April 2026	24.63 (0.16%)	24.51	24.51 - 24.70	1.013 times
Mon 13 April 2026	24.59 (0.86%)	24.35	24.33 - 24.60	1.3823 times
Fri 10 April 2026	24.38 (0.49%)	24.30	24.30 - 24.40	0.7002 times
Thu 09 April 2026	24.26 (-0.21%)	24.29	24.26 - 24.40	0.7121 times
Wed 08 April 2026	24.31 (0.08%)	24.35	24.29 - 24.41	0.6833 times
Tue 07 April 2026	24.29 (0.37%)	24.20	24.11 - 24.34	1.0538 times
Mon 06 April 2026	24.20 (-1.63%)	24.53	24.17 - 24.60	1.8 times
Thu 02 April 2026	24.60 (-0.4%)	24.68	24.58 - 24.70	0.8559 times
Wed 01 April 2026	24.70 (-0.08%)	24.79	24.69 - 24.79	0.7726 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.5 and 24.89

Weekly Target 1	24.18
Weekly Target 2	24.43
Weekly Target 3	24.573333333333
Weekly Target 4	24.82
Weekly Target 5	24.96

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	24.67 (1.19%)	24.35	24.33 - 24.72	1.3847 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.6339 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	0.9184 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.2887 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.6391 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	1.0388 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	1.0807 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.0333 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.721 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.2614 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.0122 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.05 and 24.73

Monthly Target 1	23.84
Monthly Target 2	24.26
Monthly Target 3	24.523333333333
Monthly Target 4	24.94
Monthly Target 5	25.2

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	24.67 (-0.2%)	24.79	24.11 - 24.79	1.0482 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.3052 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.2717 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.8928 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8242 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.68 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.7628 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7251 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.9744 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.5156 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7159 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.59
12 day DMA	24.5
20 day DMA	24.56
35 day DMA	24.57
50 day DMA	24.52
100 day DMA	24.31
150 day DMA	24.2
200 day DMA	24.08

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.59	24.55	24.5
12 day EMA	24.54	24.52	24.49
20 day EMA	24.53	24.52	24.51
35 day EMA	24.53	24.52	24.51
50 day EMA	24.53	24.52	24.51

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.59	24.5	24.43
12 day SMA	24.5	24.5	24.49
20 day SMA	24.56	24.55	24.55
35 day SMA	24.57	24.56	24.55
50 day SMA	24.52	24.52	24.51
100 day SMA	24.31	24.31	24.3
150 day SMA	24.2	24.19	24.19
200 day SMA	24.08	24.07	24.06