ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.21 and 24.32

Daily Target 1	24.13
Daily Target 2	24.18
Daily Target 3	24.236666666667
Daily Target 4	24.29
Daily Target 5	24.35

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	24.24 (0.21%)	24.22	24.18 - 24.29	1.0337 times
Wed 28 January 2026	24.19 (-0.04%)	24.18	24.18 - 24.23	0.8975 times
Tue 27 January 2026	24.20 (0.33%)	24.12	24.10 - 24.21	1.196 times
Mon 26 January 2026	24.12 (0%)	24.10	24.10 - 24.13	0.557 times
Fri 23 January 2026	24.12 (-0.12%)	24.12	24.10 - 24.15	0.9607 times
Thu 22 January 2026	24.15 (-0.21%)	24.18	24.10 - 24.18	2.0053 times
Wed 21 January 2026	24.20 (0.12%)	24.17	24.09 - 24.20	1.3863 times
Tue 20 January 2026	24.17 (-0.04%)	24.17	24.17 - 24.21	0.4304 times
Fri 16 January 2026	24.18 (-0.08%)	24.17	24.17 - 24.20	0.6629 times
Thu 15 January 2026	24.20 (0%)	24.20	24.15 - 24.24	0.8701 times
Wed 14 January 2026	24.20 (0.21%)	24.16	24.14 - 24.24	1.2397 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.17 and 24.36

Weekly Target 1	24.02
Weekly Target 2	24.13
Weekly Target 3	24.21
Weekly Target 4	24.32
Weekly Target 5	24.4

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	24.24 (0.5%)	24.10	24.10 - 24.29	0.903 times
Fri 23 January 2026	24.12 (-0.25%)	24.17	24.09 - 24.21	1.1722 times
Fri 16 January 2026	24.18 (0.54%)	24.04	24.04 - 24.24	1.014 times
Fri 09 January 2026	24.05 (0.12%)	24.01	24.01 - 24.13	1.4308 times
Fri 02 January 2026	24.02 (-0.08%)	24.12	24.01 - 24.19	0.907 times
Mon 29 December 2025	24.04 (-0.08%)	24.12	24.04 - 24.12	0.1447 times
Fri 26 December 2025	24.06 (-0.17%)	24.08	24.03 - 24.16	0.4655 times
Fri 19 December 2025	24.10 (-0.66%)	24.30	24.09 - 24.30	1.9234 times
Fri 12 December 2025	24.26 (1.51%)	23.95	23.92 - 24.41	1.3382 times
Fri 05 December 2025	23.90 (-0.75%)	24.05	23.85 - 24.10	0.7011 times
Fri 28 November 2025	24.08 (0.12%)	24.02	23.98 - 24.13	0.9033 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.13 and 24.41

Monthly Target 1	23.9
Monthly Target 2	24.07
Monthly Target 3	24.18
Monthly Target 4	24.35
Monthly Target 5	24.46

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	24.24 (0.33%)	24.11	24.01 - 24.29	0.8397 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8222 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.6783 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.761 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7234 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.972 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.5119 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7142 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.1946 times
Wed 30 April 2025	23.21 (-0.6%)	23.32	22.75 - 23.70	1.7827 times
Mon 31 March 2025	23.35 (49.3%)	15.77	14.50 - 23.43	2.6693 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.17
12 day DMA	24.18
20 day DMA	24.14
35 day DMA	24.13
50 day DMA	24.09
100 day DMA	24.02
150 day DMA	23.9
200 day DMA	23.71

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.19	24.17	24.16
12 day EMA	24.17	24.16	24.16
20 day EMA	24.16	24.15	24.15
35 day EMA	24.13	24.12	24.12
50 day EMA	24.09	24.08	24.08

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.17	24.16	24.16
12 day SMA	24.18	24.17	24.16
20 day SMA	24.14	24.13	24.12
35 day SMA	24.13	24.12	24.11
50 day SMA	24.09	24.08	24.08
100 day SMA	24.02	24.01	24.01
150 day SMA	23.9	23.9	23.89
200 day SMA	23.71	23.7	23.69