Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 16.09 and 16.34

Daily Target 115.89
Daily Target 216.03
Daily Target 316.136666666667
Daily Target 416.28
Daily Target 516.39

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 21 August 2025 16.18 (-0.37%) 16.07 15.99 - 16.24 0.7501 times
Wed 20 August 2025 16.24 (-2.35%) 16.64 16.14 - 16.74 0.6636 times
Tue 19 August 2025 16.63 (1.96%) 16.40 16.32 - 16.63 0.7889 times
Mon 18 August 2025 16.31 (0.68%) 16.14 15.97 - 16.34 1.1914 times
Fri 15 August 2025 16.20 (-1.88%) 16.62 15.86 - 16.67 1.4498 times
Thu 14 August 2025 16.51 (-0.72%) 16.31 16.16 - 16.56 0.8173 times
Wed 13 August 2025 16.63 (2.91%) 16.28 16.10 - 16.65 1.1487 times
Tue 12 August 2025 16.16 (5.83%) 15.88 15.38 - 16.29 1.1813 times
Mon 11 August 2025 15.27 (-0.91%) 15.41 15.22 - 15.61 0.9748 times
Fri 08 August 2025 15.41 (-1.6%) 15.71 15.19 - 16.54 1.0342 times
Thu 07 August 2025 15.66 (0.19%) 15.80 15.59 - 16.00 1.3889 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.08 and 16.85

Weekly Target 115.53
Weekly Target 215.85
Weekly Target 316.296666666667
Weekly Target 416.62
Weekly Target 517.07

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 21 August 2025 16.18 (-0.12%) 16.14 15.97 - 16.74 0.5231 times
Fri 15 August 2025 16.20 (5.13%) 15.41 15.22 - 16.67 0.8588 times
Fri 08 August 2025 15.41 (2.32%) 18.57 15.19 - 18.57 1.1694 times
Fri 01 August 2025 15.06 (-4.38%) 15.76 14.55 - 15.99 0.9075 times
Fri 25 July 2025 15.75 (0.9%) 15.76 15.45 - 16.49 0.8193 times
Fri 18 July 2025 15.61 (-1.14%) 15.71 15.19 - 16.16 0.8439 times
Fri 11 July 2025 15.79 (1.09%) 15.39 15.25 - 16.41 0.9548 times
Thu 03 July 2025 15.62 (3.51%) 15.25 14.62 - 15.74 0.6741 times
Fri 27 June 2025 15.09 (2.79%) 14.60 14.24 - 15.92 1.7983 times
Fri 20 June 2025 14.68 (0.89%) 14.50 14.11 - 14.94 1.4506 times
Fri 13 June 2025 14.55 (-0.95%) 14.80 14.47 - 15.46 1.1782 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 15.37 and 19.39

Monthly Target 112.41
Monthly Target 214.3
Monthly Target 316.433333333333
Monthly Target 418.32
Monthly Target 520.45

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 21 August 2025 16.18 (6.45%) 14.80 14.55 - 18.57 0.6486 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8803 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.4329 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.1267 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.9373 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9955 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 0.6584 times
Fri 31 January 2025 22.11 (5.84%) 21.06 19.17 - 22.74 0.7048 times
Tue 31 December 2024 20.89 (-2.57%) 20.41 20.05 - 23.42 0.7584 times
Tue 26 November 2024 21.44 (6.35%) 20.27 20.24 - 25.43 0.857 times
Thu 31 October 2024 20.16 (-9.84%) 22.32 18.71 - 22.92 0.7776 times

 monthly chart PraGroup

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.

PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.07
20 day DMA 15.86
35 day DMA 15.81
50 day DMA 15.53
100 day DMA 15.91
150 day DMA 17.73
200 day DMA 18.63

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3216.36
12 day EMA16.1216.1116.09
20 day EMA15.9715.9515.92
35 day EMA15.7215.6915.66
50 day EMA15.5215.4915.46

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3816.46
12 day SMA16.0716.0215.92
20 day SMA15.8615.8715.85
35 day SMA15.8115.7815.74
50 day SMA15.5315.515.46
100 day SMA15.9115.9516
150 day SMA17.7317.7617.78
200 day SMA18.6318.6418.66
Back to top | Use Dark Theme