Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 19.7 and 20.07
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.776666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.15 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.84 (1.12%) | 19.64 | 19.56 - 19.93 | 0.9217 times | Mon 13 April 2026 | 19.62 (2.62%) | 18.99 | 18.99 - 19.71 | 1.4919 times | Fri 10 April 2026 | 19.12 (-0.42%) | 19.20 | 18.84 - 19.44 | 0.7104 times | Thu 09 April 2026 | 19.20 (1.96%) | 18.77 | 18.47 - 19.22 | 1.0557 times | Wed 08 April 2026 | 18.83 (2.28%) | 19.12 | 18.62 - 19.21 | 0.9334 times | Tue 07 April 2026 | 18.41 (2.05%) | 17.99 | 17.92 - 18.45 | 0.919 times | Mon 06 April 2026 | 18.04 (1.46%) | 17.68 | 17.58 - 18.23 | 0.9089 times | Thu 02 April 2026 | 17.78 (0%) | 17.43 | 17.20 - 18.01 | 1.0449 times | Wed 01 April 2026 | 17.78 (1.6%) | 17.59 | 17.49 - 17.99 | 0.8864 times | Tue 31 March 2026 | 17.50 (1.51%) | 17.47 | 17.25 - 17.91 | 1.1276 times | Mon 30 March 2026 | 17.24 (2.31%) | 17.03 | 16.69 - 17.44 | 1.377 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 19.42 and 20.36
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.84 (3.77%) | 18.99 | 18.99 - 19.93 | 0.3103 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5821 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5703 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.8513 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.6769 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.0933 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.1853 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.3357 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 1.0529 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.3419 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.4401 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.52 and 21.25
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.84 (13.37%) | 17.59 | 17.20 - 19.93 | 0.2988 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.3437 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.8242 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8947 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1352 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2064 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.843 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8293 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7997 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.825 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.343 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.09 |
| 35 day DMA | 16.88 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.04 | 18.75 |
| 12 day EMA | 18.66 | 18.44 | 18.22 |
| 20 day EMA | 18.06 | 17.87 | 17.69 |
| 35 day EMA | 16.79 | 16.61 | 16.43 |
| 50 day EMA | 15.62 | 15.45 | 15.28 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.04 | 18.72 |
| 12 day SMA | 18.35 | 18.17 | 18.02 |
| 20 day SMA | 18.09 | 17.93 | 17.8 |
| 35 day SMA | 16.88 | 16.64 | 16.41 |
| 50 day SMA | 15.25 | 15.11 | 14.98 |
| 100 day SMA | 15.94 | 15.91 | 15.87 |
| 150 day SMA | 15.66 | 15.64 | 15.62 |
| 200 day SMA | 15.75 | 15.73 | 15.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.