PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 19.87 and 20.59

Daily Target 119.69
Daily Target 220.04
Daily Target 320.413333333333
Daily Target 420.76
Daily Target 521.13

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 16 April 2026 20.38 (-0.49%) 20.44 20.07 - 20.79 1.6262 times
Wed 15 April 2026 20.48 (3.23%) 19.95 19.88 - 20.65 0.934 times
Tue 14 April 2026 19.84 (1.12%) 19.64 19.56 - 19.93 0.8587 times
Mon 13 April 2026 19.62 (2.62%) 18.99 18.99 - 19.71 1.3899 times
Fri 10 April 2026 19.12 (-0.42%) 19.20 18.84 - 19.44 0.6618 times
Thu 09 April 2026 19.20 (1.96%) 18.77 18.47 - 19.22 0.9835 times
Wed 08 April 2026 18.83 (2.28%) 19.12 18.62 - 19.21 0.8695 times
Tue 07 April 2026 18.41 (2.05%) 17.99 17.92 - 18.45 0.8562 times
Mon 06 April 2026 18.04 (1.46%) 17.68 17.58 - 18.23 0.8468 times
Thu 02 April 2026 17.78 (0%) 17.43 17.20 - 18.01 0.9734 times
Wed 01 April 2026 17.78 (1.6%) 17.59 17.49 - 17.99 0.8258 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19.69 and 21.49

Weekly Target 118.25
Weekly Target 219.32
Weekly Target 320.053333333333
Weekly Target 421.12
Weekly Target 521.85

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 16 April 2026 20.38 (6.59%) 18.99 18.99 - 20.79 0.641 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5622 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.5508 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.8223 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.6538 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 1.056 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 2.1107 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 2.256 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 1.017 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.3302 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.391 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.79 and 22.38

Monthly Target 115.87
Monthly Target 218.12
Monthly Target 319.456666666667
Monthly Target 421.71
Monthly Target 523.05

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 16 April 2026 20.38 (16.46%) 17.59 17.20 - 20.79 0.3878 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.3314 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.8075 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8865 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1248 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1954 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8352 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8217 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7923 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8175 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3307 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.89
12 day DMA 18.92
20 day DMA 18.4
35 day DMA 17.44
50 day DMA 15.56
100 day DMA 16.03
150 day DMA 15.7
200 day DMA 15.8

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.719.31
12 day EMA19.1518.9318.65
20 day EMA18.4918.2918.06
35 day EMA17.0716.8816.67
50 day EMA15.8315.6415.44

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.6519.32
12 day SMA18.9218.6518.35
20 day SMA18.418.2618.09
35 day SMA17.4417.1616.88
50 day SMA15.5615.4115.25
100 day SMA16.0315.9915.94
150 day SMA15.715.6815.66
200 day SMA15.815.7815.75
Back to top | Use Dark Theme