PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.38 and 18.7

Daily Target 118.13
Daily Target 218.3
Daily Target 318.446666666667
Daily Target 418.62
Daily Target 518.77

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 10 July 2026 18.48 (1.15%) 18.40 18.27 - 18.59 0.1668 times
Thu 09 July 2026 18.27 (4.16%) 17.51 17.12 - 18.36 0.364 times
Wed 08 July 2026 17.54 (-2.72%) 17.90 17.30 - 18.42 0.5311 times
Tue 07 July 2026 18.03 (-1.64%) 18.54 17.36 - 18.62 0.8161 times
Mon 06 July 2026 18.33 (0.27%) 18.16 17.83 - 18.44 1.0023 times
Thu 02 July 2026 18.28 (-4.44%) 19.23 18.22 - 19.42 1.0045 times
Wed 01 July 2026 19.13 (0.74%) 19.19 19.05 - 19.48 1.1253 times
Tue 30 June 2026 18.99 (1.28%) 18.59 18.21 - 19.02 1.2341 times
Mon 29 June 2026 18.75 (-0.95%) 18.98 18.26 - 19.00 1.2186 times
Fri 26 June 2026 18.93 (4.13%) 18.28 17.75 - 18.98 2.5373 times
Thu 25 June 2026 18.18 (1%) 18.00 17.75 - 18.25 1.4407 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.8 and 19.3

Weekly Target 116.57
Weekly Target 217.53
Weekly Target 318.073333333333
Weekly Target 419.03
Weekly Target 519.57

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.3513 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.5589 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.33 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.7112 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 0.9497 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.7805 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6308 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.706 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.3132 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 0.6682 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.326 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.62 and 18.98

Monthly Target 116
Monthly Target 217.24
Monthly Target 318.36
Monthly Target 419.6
Monthly Target 520.72

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 10 July 2026 18.48 (-2.69%) 19.19 17.12 - 19.48 0.2156 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1416 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3328 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6189 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0552 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4325 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7026 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8914 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9474 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.662 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6512 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.41
20 day DMA 17.33
35 day DMA 16.33
50 day DMA 16.98
100 day DMA 17.18
150 day DMA 16.67
200 day DMA 16.23

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.1318.06
12 day EMA17.9817.8917.82
20 day EMA17.6217.5317.45
35 day EMA17.5917.5417.5
50 day EMA17.4717.4317.4

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.0918.26
12 day SMA18.4118.3418.14
20 day SMA17.3317.1717.04
35 day SMA16.3316.2216.12
50 day SMA16.9817.0517.13
100 day SMA17.1817.117.03
150 day SMA16.6716.6616.64
200 day SMA16.2316.2216.21
Back to top | Use Dark Theme