PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.7 and 18.94

Daily Target 116.68
Daily Target 217.47
Daily Target 317.916666666667
Daily Target 418.71
Daily Target 519.16

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 09 July 2026 18.27 (4.16%) 17.51 17.12 - 18.36 0.3229 times
Wed 08 July 2026 17.54 (-2.72%) 17.90 17.30 - 18.42 0.4711 times
Tue 07 July 2026 18.03 (-1.64%) 18.54 17.36 - 18.62 0.7239 times
Mon 06 July 2026 18.33 (0.27%) 18.16 17.83 - 18.44 0.889 times
Thu 02 July 2026 18.28 (-4.44%) 19.23 18.22 - 19.42 0.891 times
Wed 01 July 2026 19.13 (0.74%) 19.19 19.05 - 19.48 0.9981 times
Tue 30 June 2026 18.99 (1.28%) 18.59 18.21 - 19.02 1.0947 times
Mon 29 June 2026 18.75 (-0.95%) 18.98 18.26 - 19.00 1.0809 times
Fri 26 June 2026 18.93 (4.13%) 18.28 17.75 - 18.98 2.2506 times
Thu 25 June 2026 18.18 (1%) 18.00 17.75 - 18.25 1.2779 times
Wed 24 June 2026 18.00 (2.27%) 17.84 17.70 - 18.35 2.1165 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.7 and 19.2

Weekly Target 116.5
Weekly Target 217.39
Weekly Target 318.003333333333
Weekly Target 418.89
Weekly Target 519.5

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 09 July 2026 18.27 (-0.05%) 18.16 17.12 - 18.62 0.3316 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.5601 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.3327 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 2.7167 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 0.9517 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.7821 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6321 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.7075 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.3159 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 0.6696 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.3267 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.52 and 18.88

Monthly Target 115.93
Monthly Target 217.1
Monthly Target 318.29
Monthly Target 419.46
Monthly Target 520.65

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 09 July 2026 18.27 (-3.79%) 19.19 17.12 - 19.48 0.2086 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1432 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3337 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6193 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.056 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4335 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7031 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8921 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9481 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6624 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6517 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.34
20 day DMA 17.17
35 day DMA 16.22
50 day DMA 17.05
100 day DMA 17.1
150 day DMA 16.66
200 day DMA 16.22

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0618.32
12 day EMA17.8917.8217.87
20 day EMA17.5317.4517.44
35 day EMA17.5417.517.5
50 day EMA17.5117.4817.48

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2618.55
12 day SMA18.3418.1417.92
20 day SMA17.1717.0416.92
35 day SMA16.2216.1216.05
50 day SMA17.0517.1317.21
100 day SMA17.117.0316.96
150 day SMA16.6616.6416.64
200 day SMA16.2216.2116.21
Back to top | Use Dark Theme