Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 12.55 and 13.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.2 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.79 (0%) | 12.68 | 12.31 - 12.86 | 1.4565 times | Thu 29 January 2026 | 12.79 (-1.24%) | 13.04 | 12.53 - 13.09 | 1.7813 times | Wed 28 January 2026 | 12.95 (-18.09%) | 15.16 | 12.90 - 15.16 | 2.7496 times | Tue 27 January 2026 | 15.81 (-2.23%) | 16.14 | 15.56 - 16.16 | 0.5983 times | Mon 26 January 2026 | 16.17 (1.63%) | 15.85 | 15.77 - 16.32 | 0.4666 times | Fri 23 January 2026 | 15.91 (-4.5%) | 16.51 | 15.81 - 16.58 | 0.4388 times | Thu 22 January 2026 | 16.66 (1.71%) | 16.55 | 16.52 - 17.27 | 0.7216 times | Wed 21 January 2026 | 16.38 (4%) | 15.76 | 15.76 - 16.39 | 0.6626 times | Tue 20 January 2026 | 15.75 (-5.35%) | 16.19 | 15.71 - 16.33 | 0.5532 times | Fri 16 January 2026 | 16.64 (0.54%) | 16.52 | 16.46 - 16.70 | 0.5715 times | Thu 15 January 2026 | 16.55 (0.49%) | 16.52 | 16.39 - 16.96 | 0.7967 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 10.55 and 14.56
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.6642 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.5607 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.7445 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.7737 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5319 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5565 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.1602 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 0.9925 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.8633 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.1522 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.1999 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 9.7 and 15.41
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8324 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0562 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1225 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7843 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7716 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.744 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7676 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2495 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.8545 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8174 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.8681 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 15.41 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 14.3 | 15.05 |
| 12 day EMA | 14.99 | 15.39 | 15.86 |
| 20 day EMA | 15.61 | 15.91 | 16.24 |
| 35 day EMA | 16.03 | 16.22 | 16.42 |
| 50 day EMA | 16.26 | 16.4 | 16.55 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.73 | 15.5 |
| 12 day SMA | 15.41 | 15.72 | 16.05 |
| 20 day SMA | 16.09 | 16.34 | 16.58 |
| 35 day SMA | 16.65 | 16.77 | 16.9 |
| 50 day SMA | 16.57 | 16.63 | 16.7 |
| 100 day SMA | 15.82 | 15.86 | 15.9 |
| 150 day SMA | 15.9 | 15.92 | 15.93 |
| 200 day SMA | 15.79 | 15.81 | 15.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.