InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong Daily Stock price targets for InvescoFtse PRFZ are 47.24 and 48

Daily Target 147.07
Daily Target 247.41
Daily Target 347.833333333333
Daily Target 448.17
Daily Target 548.59

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Fri 30 January 2026 47.74 (-1.24%) 48.03 47.50 - 48.26 0.8123 times
Thu 29 January 2026 48.34 (0.17%) 48.47 47.76 - 48.47 1.4484 times
Wed 28 January 2026 48.26 (-0.92%) 48.89 48.25 - 49.03 0.6709 times
Tue 27 January 2026 48.71 (-0.14%) 48.75 48.50 - 48.85 0.5248 times
Mon 26 January 2026 48.78 (-0.2%) 48.82 48.69 - 49.07 0.8572 times
Fri 23 January 2026 48.88 (-1.71%) 49.64 48.82 - 49.64 1.045 times
Thu 22 January 2026 49.73 (0.77%) 49.76 49.69 - 50.09 1.6587 times
Wed 21 January 2026 49.35 (2.17%) 48.69 48.55 - 49.49 0.9375 times
Tue 20 January 2026 48.30 (-1.33%) 48.11 48.09 - 48.68 1.0303 times
Fri 16 January 2026 48.95 (-0.37%) 49.22 48.90 - 49.22 1.0148 times
Thu 15 January 2026 49.13 (1.09%) 48.88 48.85 - 49.34 0.6778 times

Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 46.84 and 48.41

Weekly Target 146.53
Weekly Target 247.14
Weekly Target 348.103333333333
Weekly Target 448.71
Weekly Target 549.67

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Fri 30 January 2026 47.74 (-2.33%) 48.82 47.50 - 49.07 1.427 times
Fri 23 January 2026 48.88 (-0.14%) 48.11 48.09 - 50.09 1.5454 times
Fri 16 January 2026 48.95 (1.43%) 48.16 47.98 - 49.34 1.1647 times
Fri 09 January 2026 48.26 (4.53%) 46.38 46.38 - 48.45 1.2636 times
Fri 02 January 2026 46.17 (-1.6%) 46.63 45.77 - 46.79 0.7418 times
Fri 26 December 2025 46.92 (0.28%) 46.68 46.68 - 47.37 0.562 times
Fri 19 December 2025 46.79 (-0.89%) 47.55 46.31 - 47.55 0.8617 times
Fri 12 December 2025 47.21 (1.22%) 46.87 46.44 - 47.87 0.9939 times
Fri 05 December 2025 46.64 (0.91%) 45.73 45.69 - 46.92 0.8445 times
Fri 28 November 2025 46.22 (5.07%) 44.16 44.14 - 46.37 0.5955 times
Fri 21 November 2025 43.99 (-0.88%) 44.24 42.73 - 44.41 1.8716 times

weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 46.76 and 51.08

Monthly Target 143.55
Monthly Target 245.64
Monthly Target 347.866666666667
Monthly Target 449.96
Monthly Target 552.19

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Fri 30 January 2026 47.74 (4.03%) 46.22 45.77 - 50.09 0.5972 times
Wed 31 December 2025 45.89 (-0.71%) 45.73 45.69 - 47.87 0.4127 times
Fri 28 November 2025 46.22 (1.85%) 44.63 42.73 - 46.37 0.4727 times
Fri 31 October 2025 45.38 (-0.09%) 45.19 43.96 - 46.83 0.5417 times
Tue 30 September 2025 45.42 (1.75%) 43.97 43.94 - 46.47 0.5543 times
Fri 29 August 2025 44.64 (7.62%) 40.91 40.27 - 44.93 0.4612 times
Thu 31 July 2025 41.48 (1.99%) 40.56 40.56 - 42.86 0.7374 times
Mon 30 June 2025 40.67 (4.15%) 39.06 38.57 - 40.96 0.6503 times
Fri 30 May 2025 39.05 (6.06%) 36.97 36.89 - 40.05 1.0672 times
Wed 30 April 2025 36.82 (-2.75%) 37.70 32.53 - 38.58 4.5053 times
Mon 31 March 2025 37.86 (-7.07%) 40.92 37.10 - 40.96 1.5491 times

monthly chart InvescoFtse

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 48.37
12 day DMA 48.73
20 day DMA 48.29
35 day DMA 47.67
50 day DMA 46.99
100 day DMA 46.18
150 day DMA 45.01
200 day DMA 43.38

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2948.5648.67
12 day EMA48.4148.5348.57
20 day EMA48.1748.2248.21
35 day EMA47.6347.6247.58
50 day EMA46.9346.946.84

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.5948.87
12 day SMA48.7348.7948.8
20 day SMA48.2948.248.1
35 day SMA47.6747.6447.59
50 day SMA46.9946.9146.83
100 day SMA46.1846.1646.12
150 day SMA45.0144.9744.91
200 day SMA43.3843.3143.25
Back to top | Use Dark Theme