Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 54.58 and 55.28
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 54.72 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.42 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.86 (1.39%) | 54.38 | 54.30 - 55.00 | 0.8416 times | Wed 08 July 2026 | 54.11 (-0.99%) | 54.30 | 53.60 - 54.69 | 1.2958 times | Tue 07 July 2026 | 54.65 (-0.98%) | 55.22 | 54.53 - 55.31 | 0.7567 times | Mon 06 July 2026 | 55.19 (0.18%) | 55.04 | 55.04 - 55.52 | 1.0366 times | Thu 02 July 2026 | 55.09 (-1.02%) | 55.95 | 54.61 - 56.11 | 0.6821 times | Wed 01 July 2026 | 55.66 (-0.2%) | 55.57 | 55.52 - 56.25 | 1.1589 times | Tue 30 June 2026 | 55.77 (0.96%) | 55.29 | 55.17 - 55.88 | 1.5276 times | Mon 29 June 2026 | 55.24 (0.84%) | 54.99 | 54.40 - 55.25 | 0.6608 times | Fri 26 June 2026 | 54.78 (1.22%) | 53.86 | 53.86 - 54.81 | 1.2264 times | Thu 25 June 2026 | 54.12 (0.99%) | 54.08 | 53.86 - 54.48 | 0.8135 times | Wed 24 June 2026 | 53.59 (1.04%) | 53.14 | 53.14 - 54.02 | 0.6295 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 53.27 and 55.19
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.86 (-0.42%) | 55.04 | 53.60 - 55.52 | 0.6375 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 0.6535 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 0.6197 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4442 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.5196 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.4626 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.3835 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5242 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.5445 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2107 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2443 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.91 and 55.56
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 54.903333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.86 (-1.63%) | 55.57 | 53.60 - 56.25 | 0.3691 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9466 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7466 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7071 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9142 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9671 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9882 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6829 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7821 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8962 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9171 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.68 |
| 20 day DMA | 53.87 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.19 |
| 100 day DMA | 50 |
| 150 day DMA | 49.22 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.68 | 54.97 |
| 12 day EMA | 54.48 | 54.41 | 54.46 |
| 20 day EMA | 53.97 | 53.88 | 53.86 |
| 35 day EMA | 53.17 | 53.07 | 53.01 |
| 50 day EMA | 52.29 | 52.18 | 52.1 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.94 | 55.27 |
| 12 day SMA | 54.68 | 54.54 | 54.48 |
| 20 day SMA | 53.87 | 53.71 | 53.56 |
| 35 day SMA | 52.83 | 52.69 | 52.56 |
| 50 day SMA | 52.19 | 52.09 | 52.02 |
| 100 day SMA | 50 | 49.94 | 49.88 |
| 150 day SMA | 49.22 | 49.16 | 49.11 |
| 200 day SMA | 48.22 | 48.18 | 48.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.