Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 47.49 and 47.97
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.34 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.80 (-0.67%) | 48.13 | 47.65 - 48.13 | 0.6913 times | Thu 09 April 2026 | 48.12 (0.44%) | 47.72 | 47.63 - 48.23 | 0.784 times | Wed 08 April 2026 | 47.91 (2.66%) | 48.18 | 47.73 - 48.28 | 0.8897 times | Tue 07 April 2026 | 46.67 (0%) | 46.56 | 46.26 - 46.79 | 1.1209 times | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 1.6185 times | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.7124 times | Wed 01 April 2026 | 46.19 (0.7%) | 46.23 | 46.11 - 46.66 | 1.1244 times | Tue 31 March 2026 | 45.87 (3.15%) | 45.11 | 45.02 - 45.99 | 0.9484 times | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.2793 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.831 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.784 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 47.03 and 49.05
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.446666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.2184 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.9701 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.0856 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 1.0328 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.5534 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.4335 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.8334 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8785 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1339 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.8603 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 3.2573 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.6 and 49.49
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.80 (4.21%) | 46.23 | 45.39 - 48.28 | 0.3199 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.0884 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1514 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1764 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.813 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9311 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.067 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0918 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9084 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4526 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2809 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.18 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.54 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.29 | 46.88 |
| 12 day EMA | 46.88 | 46.71 | 46.45 |
| 20 day EMA | 46.77 | 46.66 | 46.51 |
| 35 day EMA | 47.04 | 46.99 | 46.92 |
| 50 day EMA | 47.57 | 47.56 | 47.54 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.17 | 46.78 |
| 12 day SMA | 46.45 | 46.3 | 46.1 |
| 20 day SMA | 46.18 | 46.12 | 46.08 |
| 35 day SMA | 47.05 | 47.07 | 47.08 |
| 50 day SMA | 47.43 | 47.45 | 47.46 |
| 100 day SMA | 47.09 | 47.07 | 47.04 |
| 150 day SMA | 46.54 | 46.52 | 46.49 |
| 200 day SMA | 45.5 | 45.46 | 45.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.