InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 42.7 and 43.1
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.18 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.85 (0.12%) | 42.60 | 42.54 - 42.94 | 1.158 times | Wed 20 August 2025 | 42.80 (-0.37%) | 42.85 | 42.51 - 42.92 | 0.7145 times | Tue 19 August 2025 | 42.96 (-0.6%) | 43.23 | 42.89 - 43.39 | 1.7944 times | Mon 18 August 2025 | 43.22 (0.49%) | 43.00 | 43.00 - 43.27 | 0.785 times | Fri 15 August 2025 | 43.01 (-0.37%) | 43.20 | 42.86 - 43.24 | 0.7233 times | Thu 14 August 2025 | 43.17 (-1.19%) | 43.15 | 42.84 - 43.21 | 0.8367 times | Wed 13 August 2025 | 43.69 (2.01%) | 43.06 | 43.06 - 43.72 | 1.0559 times | Tue 12 August 2025 | 42.83 (2.93%) | 41.93 | 41.90 - 42.85 | 1.0938 times | Mon 11 August 2025 | 41.61 (-0.24%) | 41.78 | 41.57 - 41.91 | 1.2588 times | Fri 08 August 2025 | 41.71 (0.1%) | 41.79 | 41.68 - 41.96 | 0.5796 times | Thu 07 August 2025 | 41.67 (-0.05%) | 42.07 | 41.45 - 42.12 | 1.0799 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 42.24 and 43.12
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.85 (-0.37%) | 43.00 | 42.51 - 43.39 | 0.6611 times | Fri 15 August 2025 | 43.01 (3.12%) | 41.78 | 41.57 - 43.72 | 0.7379 times | Fri 08 August 2025 | 41.71 (2.53%) | 41.71 | 41.33 - 42.12 | 0.4641 times | Fri 01 August 2025 | 40.68 (-4.24%) | 42.62 | 40.27 - 42.65 | 1.0955 times | Fri 25 July 2025 | 42.48 (1.43%) | 42.10 | 41.82 - 42.86 | 1.0661 times | Fri 18 July 2025 | 41.88 (0.17%) | 41.72 | 40.87 - 42.32 | 1.1287 times | Fri 11 July 2025 | 41.81 (-0.67%) | 41.85 | 41.30 - 42.55 | 1.0919 times | Thu 03 July 2025 | 42.09 (3.52%) | 40.84 | 40.56 - 42.12 | 1.1241 times | Fri 27 June 2025 | 40.66 (2.78%) | 39.35 | 39.11 - 40.96 | 2.099 times | Fri 20 June 2025 | 39.56 (0.38%) | 39.60 | 39.48 - 40.05 | 0.5316 times | Fri 13 June 2025 | 39.41 (-1.7%) | 40.28 | 39.31 - 40.70 | 0.8625 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 41.56 and 45.01
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.85 (3.3%) | 40.91 | 40.27 - 43.72 | 0.2754 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6352 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.5602 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9193 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 3.8809 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.3344 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.604 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.7082 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6426 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4398 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.3193 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.57 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.08 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.91 | 42.97 |
| 12 day EMA | 42.67 | 42.64 | 42.61 |
| 20 day EMA | 42.42 | 42.38 | 42.34 |
| 35 day EMA | 41.95 | 41.9 | 41.85 |
| 50 day EMA | 41.54 | 41.49 | 41.44 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.03 | 43.21 |
| 12 day SMA | 42.6 | 42.51 | 42.34 |
| 20 day SMA | 42.32 | 42.32 | 42.29 |
| 35 day SMA | 42.16 | 42.11 | 42.05 |
| 50 day SMA | 41.57 | 41.52 | 41.45 |
| 100 day SMA | 39.51 | 39.48 | 39.44 |
| 150 day SMA | 40.08 | 40.06 | 40.06 |
| 200 day SMA | 40.76 | 40.75 | 40.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.