PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong Daily Stock price targets for PerrigoCompany PRGO are 13.44 and 13.88

Daily Target 113.34
Daily Target 213.54
Daily Target 313.78
Daily Target 413.98
Daily Target 514.22

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Thu 29 January 2026 13.74 (-1.51%) 13.98 13.58 - 14.02 0.8494 times
Wed 28 January 2026 13.95 (-0.36%) 14.03 13.88 - 14.20 0.8227 times
Tue 27 January 2026 14.00 (-2.78%) 14.19 13.89 - 14.36 1.2976 times
Mon 26 January 2026 14.40 (-2.17%) 14.81 14.30 - 14.88 1.1088 times
Fri 23 January 2026 14.72 (-2.39%) 15.05 14.68 - 15.17 0.9153 times
Thu 22 January 2026 15.08 (1.14%) 14.79 14.18 - 15.15 1.2954 times
Wed 21 January 2026 14.91 (-1.19%) 15.20 14.81 - 15.20 0.9658 times
Tue 20 January 2026 15.09 (0.4%) 14.86 14.66 - 15.38 0.9893 times
Fri 16 January 2026 15.03 (-0.92%) 15.18 14.92 - 15.18 0.7984 times
Thu 15 January 2026 15.17 (2.02%) 14.85 14.60 - 15.23 0.9574 times
Wed 14 January 2026 14.87 (-1.26%) 15.07 14.75 - 15.27 0.642 times

Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 13.01 and 14.31

Weekly Target 112.77
Weekly Target 213.25
Weekly Target 314.066666666667
Weekly Target 414.55
Weekly Target 515.37

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Thu 29 January 2026 13.74 (-6.66%) 14.81 13.58 - 14.88 0.6631 times
Fri 23 January 2026 14.72 (-2.06%) 14.86 14.18 - 15.38 0.6773 times
Fri 16 January 2026 15.03 (-0.33%) 15.11 14.60 - 15.27 0.7065 times
Fri 09 January 2026 15.08 (8.57%) 14.00 13.87 - 15.09 1.1101 times
Fri 02 January 2026 13.89 (-0.14%) 13.81 13.63 - 14.11 0.5505 times
Mon 29 December 2025 13.91 (0.65%) 13.81 13.63 - 14.01 0.2144 times
Fri 26 December 2025 13.82 (4.46%) 13.25 13.20 - 13.90 0.738 times
Fri 19 December 2025 13.23 (0.68%) 13.15 12.74 - 13.41 2.9719 times
Fri 12 December 2025 13.14 (-2.23%) 13.28 12.93 - 13.63 1.0804 times
Fri 05 December 2025 13.44 (0.67%) 13.31 13.29 - 14.12 1.2878 times
Fri 28 November 2025 13.35 (5.62%) 12.65 12.39 - 13.50 0.8769 times

weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 12.76 and 14.56

Monthly Target 112.43
Monthly Target 213.09
Monthly Target 314.233333333333
Monthly Target 414.89
Monthly Target 516.03

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Thu 29 January 2026 13.74 (-1.29%) 14.00 13.58 - 15.38 1.0757 times
Wed 31 December 2025 13.92 (4.27%) 13.31 12.74 - 14.12 2.1288 times
Fri 28 November 2025 13.35 (-35.63%) 20.50 12.17 - 20.62 1.8175 times
Fri 31 October 2025 20.74 (-6.87%) 22.20 20.40 - 22.65 0.8602 times
Tue 30 September 2025 22.27 (-6.19%) 23.64 20.52 - 23.95 0.9244 times
Fri 29 August 2025 23.74 (-10.99%) 26.65 21.03 - 26.99 0.9423 times
Thu 31 July 2025 26.67 (-0.19%) 26.54 26.54 - 28.44 0.4617 times
Mon 30 June 2025 26.72 (-0.19%) 26.84 25.95 - 27.81 0.453 times
Fri 30 May 2025 26.77 (4.08%) 25.72 24.60 - 27.90 0.6856 times
Wed 30 April 2025 25.72 (-8.27%) 27.94 23.71 - 28.09 0.6508 times
Mon 31 March 2025 28.04 (-3.31%) 29.58 26.64 - 30.93 0.8297 times

monthly chart PerrigoCompany

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.67
20 day DMA 14.6
35 day DMA 14.11
50 day DMA 13.84
100 day DMA 17.18
150 day DMA 20.01
200 day DMA 21.53

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.3114.49
12 day EMA14.4114.5314.63
20 day EMA14.3914.4614.51
35 day EMA14.2214.2514.27
50 day EMA13.8813.8913.89

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.4314.62
12 day SMA14.6714.7714.86
20 day SMA14.614.6114.61
35 day SMA14.1114.0914.07
50 day SMA13.8413.8513.85
100 day SMA17.1817.2817.38
150 day SMA20.0120.120.18
200 day SMA21.5321.5821.64
Back to top | Use Dark Theme