Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 11.44 and 11.93
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.32 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.73 (-2.57%) | 12.04 | 11.64 - 12.13 | 0.9865 times | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.8785 times | Fri 17 April 2026 | 11.80 (3.33%) | 11.64 | 11.59 - 11.89 | 0.8796 times | Thu 16 April 2026 | 11.42 (0.09%) | 11.43 | 11.28 - 11.55 | 0.7192 times | Wed 15 April 2026 | 11.41 (-0.52%) | 11.52 | 11.26 - 11.57 | 0.9621 times | Tue 14 April 2026 | 11.47 (1.41%) | 11.35 | 11.22 - 11.63 | 1.0163 times | Mon 13 April 2026 | 11.31 (4.24%) | 10.61 | 10.40 - 11.33 | 1.4345 times | Fri 10 April 2026 | 10.85 (2.36%) | 10.61 | 10.61 - 10.98 | 0.5256 times | Thu 09 April 2026 | 10.60 (-2.12%) | 10.66 | 10.46 - 10.79 | 1.0248 times | Wed 08 April 2026 | 10.83 (2.56%) | 10.99 | 10.66 - 11.09 | 1.5729 times | Tue 07 April 2026 | 10.56 (-0.28%) | 10.63 | 10.50 - 11.42 | 2.4168 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.69 and 12.18
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.73 (-0.59%) | 11.67 | 11.64 - 12.13 | 0.2651 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.7124 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.0514 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.8975 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.0501 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.7694 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.5988 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.5205 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.4876 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6471 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0927 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.07 and 12.8
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.73 (9.22%) | 10.77 | 10.40 - 12.13 | 0.6881 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5124 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.994 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9429 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7492 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4934 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7068 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7596 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7742 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3794 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3722 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.88 |
| 150 day DMA | 15.03 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.65 | 11.45 |
| 12 day EMA | 11.31 | 11.23 | 11.08 |
| 20 day EMA | 11.13 | 11.07 | 10.97 |
| 35 day EMA | 11.54 | 11.53 | 11.5 |
| 50 day EMA | 11.94 | 11.95 | 11.95 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.63 | 11.48 |
| 12 day SMA | 11.22 | 11.14 | 11.06 |
| 20 day SMA | 10.76 | 10.65 | 10.51 |
| 35 day SMA | 10.57 | 10.61 | 10.67 |
| 50 day SMA | 11.73 | 11.79 | 11.83 |
| 100 day SMA | 12.88 | 12.89 | 12.89 |
| 150 day SMA | 15.03 | 15.1 | 15.17 |
| 200 day SMA | 17.58 | 17.65 | 17.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.