Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.19 and 10.63
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.98 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (-1.05%) | 10.41 | 10.38 - 10.82 | 0.3965 times | Wed 08 July 2026 | 10.52 (-5.99%) | 11.10 | 10.46 - 11.20 | 0.2957 times | Tue 07 July 2026 | 11.19 (0.9%) | 11.19 | 11.06 - 11.59 | 0.7463 times | Mon 06 July 2026 | 11.09 (0.64%) | 11.00 | 10.78 - 11.24 | 0.5027 times | Thu 02 July 2026 | 11.02 (6.89%) | 10.49 | 10.44 - 11.05 | 0.6633 times | Wed 01 July 2026 | 10.31 (-0.77%) | 10.50 | 10.21 - 10.58 | 1.0825 times | Tue 30 June 2026 | 10.39 (3.38%) | 9.96 | 9.96 - 10.66 | 0.4675 times | Mon 29 June 2026 | 10.05 (1.01%) | 9.90 | 9.56 - 10.08 | 0.8662 times | Fri 26 June 2026 | 9.95 (2.79%) | 9.67 | 9.66 - 10.22 | 4.451 times | Thu 25 June 2026 | 9.68 (-0.82%) | 9.86 | 9.60 - 10.04 | 0.5282 times | Wed 24 June 2026 | 9.76 (2.85%) | 9.57 | 9.53 - 9.83 | 0.5456 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.79 and 11
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (-5.54%) | 11.00 | 10.38 - 11.59 | 0.6452 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.0236 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.2317 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8801 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.38 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9289 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.6344 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.7765 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 0.8674 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.6321 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.5698 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.62 and 11
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (0.19%) | 10.50 | 10.21 - 11.59 | 0.3035 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.452 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.89 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8501 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3296 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8739 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8289 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5377 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.3129 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6214 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6678 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.15 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.73 | 10.84 |
| 12 day EMA | 10.53 | 10.55 | 10.56 |
| 20 day EMA | 10.55 | 10.56 | 10.56 |
| 35 day EMA | 10.69 | 10.71 | 10.72 |
| 50 day EMA | 10.94 | 10.96 | 10.98 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.83 | 10.8 |
| 12 day SMA | 10.32 | 10.25 | 10.23 |
| 20 day SMA | 10.42 | 10.45 | 10.51 |
| 35 day SMA | 10.66 | 10.67 | 10.67 |
| 50 day SMA | 10.89 | 10.91 | 10.93 |
| 100 day SMA | 11.17 | 11.21 | 11.25 |
| 150 day SMA | 12.15 | 12.18 | 12.2 |
| 200 day SMA | 13.74 | 13.8 | 13.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.