Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 26.05 and 27.14
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 28.03 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.65 (-2.81%) | 27.46 | 26.54 - 27.63 | 0.5946 times | Thu 09 April 2026 | 27.42 (-4.63%) | 28.16 | 26.93 - 28.23 | 0.8722 times | Wed 08 April 2026 | 28.75 (-0.93%) | 29.50 | 28.25 - 29.99 | 0.9003 times | Tue 07 April 2026 | 29.02 (2.15%) | 28.25 | 28.07 - 29.20 | 0.7704 times | Mon 06 April 2026 | 28.41 (10.29%) | 25.80 | 25.66 - 28.53 | 0.7717 times | Thu 02 April 2026 | 25.76 (2.67%) | 24.91 | 24.16 - 26.09 | 1.3444 times | Wed 01 April 2026 | 25.09 (-2.18%) | 25.85 | 23.82 - 26.10 | 1.3275 times | Tue 31 March 2026 | 25.65 (-9.24%) | 28.93 | 24.72 - 29.36 | 2.2261 times | Mon 30 March 2026 | 28.26 (2.13%) | 28.05 | 27.62 - 28.83 | 0.5397 times | Fri 27 March 2026 | 27.67 (-5.14%) | 28.69 | 27.51 - 29.03 | 0.6532 times | Thu 26 March 2026 | 29.17 (6.73%) | 27.10 | 27.00 - 29.18 | 0.9463 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 26.16 and 30.49
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.65 (3.45%) | 25.80 | 25.66 - 29.99 | 1.0976 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.5268 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.3008 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.4105 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.5274 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.8225 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.7402 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.37 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1728 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.0313 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.0871 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 25.24 and 31.41
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.65 (3.9%) | 25.85 | 23.82 - 29.99 | 0.4973 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.0328 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.4536 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0031 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6003 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5357 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0485 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2488 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.8869 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.6931 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.5884 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.43 |
| 20 day DMA | 29.48 |
| 35 day DMA | 33.7 |
| 50 day DMA | 35.59 |
| 100 day DMA | 38.95 |
| 150 day DMA | 40.57 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.86 | 28.08 |
| 12 day EMA | 28.28 | 28.58 | 28.79 |
| 20 day EMA | 29.84 | 30.18 | 30.47 |
| 35 day EMA | 32.34 | 32.68 | 32.99 |
| 50 day EMA | 35.39 | 35.75 | 36.09 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.87 | 27.41 |
| 12 day SMA | 27.43 | 27.61 | 27.93 |
| 20 day SMA | 29.48 | 29.97 | 30.54 |
| 35 day SMA | 33.7 | 33.94 | 34.2 |
| 50 day SMA | 35.59 | 35.89 | 36.2 |
| 100 day SMA | 38.95 | 39.11 | 39.27 |
| 150 day SMA | 40.57 | 40.69 | 40.8 |
| 200 day SMA | 42.74 | 42.93 | 43.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.