ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 43.8 and 45.18
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.31 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.56 (-1.24%) | 45.10 | 44.42 - 45.80 | 0.8749 times | Tue 19 August 2025 | 45.12 (-0.97%) | 45.82 | 45.06 - 46.59 | 0.8229 times | Mon 18 August 2025 | 45.56 (-0.37%) | 45.66 | 45.39 - 46.26 | 0.5789 times | Fri 15 August 2025 | 45.73 (1.74%) | 45.21 | 45.05 - 45.97 | 0.8603 times | Thu 14 August 2025 | 44.95 (-2.52%) | 45.63 | 44.83 - 45.92 | 0.8938 times | Wed 13 August 2025 | 46.11 (4.04%) | 44.53 | 43.85 - 46.45 | 1.4824 times | Tue 12 August 2025 | 44.32 (2.45%) | 43.25 | 43.12 - 44.45 | 1.1146 times | Mon 11 August 2025 | 43.26 (-1.5%) | 43.81 | 43.24 - 44.53 | 1.1709 times | Fri 08 August 2025 | 43.92 (0.69%) | 43.75 | 43.11 - 44.07 | 1.0698 times | Thu 07 August 2025 | 43.62 (-1.73%) | 44.82 | 42.88 - 45.00 | 1.1316 times | Wed 06 August 2025 | 44.39 (0.11%) | 44.26 | 43.53 - 44.67 | 1.2934 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.41 and 45.58
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.56 (-2.56%) | 45.66 | 44.42 - 46.59 | 0.3892 times | Fri 15 August 2025 | 45.73 (4.12%) | 43.81 | 43.12 - 46.45 | 0.9439 times | Fri 08 August 2025 | 43.92 (-4.6%) | 45.33 | 42.88 - 45.36 | 0.8035 times | Fri 01 August 2025 | 46.04 (-9.39%) | 50.74 | 45.93 - 50.98 | 0.8219 times | Fri 25 July 2025 | 50.81 (6.92%) | 47.57 | 47.45 - 51.28 | 0.898 times | Fri 18 July 2025 | 47.52 (-4.23%) | 49.69 | 47.44 - 50.00 | 1.0834 times | Fri 11 July 2025 | 49.62 (-8.87%) | 53.77 | 49.15 - 54.28 | 1.8778 times | Thu 03 July 2025 | 54.45 (-14.6%) | 65.21 | 53.50 - 65.50 | 2.2254 times | Fri 27 June 2025 | 63.76 (1.9%) | 62.42 | 62.02 - 64.73 | 0.6018 times | Fri 20 June 2025 | 62.57 (-0.08%) | 62.57 | 62.05 - 64.12 | 0.3552 times | Fri 13 June 2025 | 62.62 (-2.43%) | 64.30 | 62.24 - 64.84 | 0.3633 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 40.93 and 46.52
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.56 (-7.32%) | 48.00 | 42.88 - 48.47 | 0.857 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.2355 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7769 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6723 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.1319 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.9418 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.9587 times | Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.2926 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.5664 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.5669 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.8098 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and ProgressSoftware PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.66 |
| 20 day DMA | 46.42 |
| 35 day DMA | 48.18 |
| 50 day DMA | 52.81 |
| 100 day DMA | 56.07 |
| 150 day DMA | 56.35 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.25 | 45.31 |
| 12 day EMA | 45.45 | 45.61 | 45.7 |
| 20 day EMA | 46.53 | 46.74 | 46.91 |
| 35 day EMA | 49.7 | 50 | 50.29 |
| 50 day EMA | 52.85 | 53.19 | 53.52 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.49 | 45.33 |
| 12 day SMA | 44.66 | 44.78 | 45.03 |
| 20 day SMA | 46.42 | 46.64 | 46.77 |
| 35 day SMA | 48.18 | 48.73 | 49.26 |
| 50 day SMA | 52.81 | 53.19 | 53.55 |
| 100 day SMA | 56.07 | 56.17 | 56.26 |
| 150 day SMA | 56.35 | 56.47 | 56.59 |
| 200 day SMA | 58.88 | 58.98 | 59.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.