Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 38.6 and 40.06
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 41.27 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.34 (-2.21%) | 40.16 | 39.31 - 40.77 | 0.6713 times | Thu 24 September 2026 | 40.23 (-1.95%) | 41.35 | 39.95 - 42.25 | 0.7295 times | Wed 23 September 2026 | 41.03 (1.01%) | 40.74 | 40.13 - 41.32 | 0.5643 times | Tue 22 September 2026 | 40.62 (0.52%) | 41.14 | 39.57 - 41.23 | 0.8418 times | Mon 21 September 2026 | 40.41 (0.75%) | 40.25 | 39.79 - 40.63 | 0.7461 times | Fri 18 September 2026 | 40.11 (-1.81%) | 40.51 | 39.49 - 40.54 | 2.4049 times | Thu 17 September 2026 | 40.85 (-2.39%) | 41.78 | 40.78 - 42.21 | 0.8842 times | Wed 16 September 2026 | 41.85 (-3.93%) | 42.68 | 41.64 - 43.20 | 0.9833 times | Tue 15 September 2026 | 43.56 (1%) | 42.35 | 41.68 - 43.90 | 1.0447 times | Mon 14 September 2026 | 43.13 (8.04%) | 41.13 | 40.87 - 43.96 | 1.1299 times | Fri 11 September 2026 | 39.92 (-1.7%) | 40.63 | 39.82 - 41.21 | 0.5053 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 37.86 and 40.8
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.34 (-1.92%) | 40.25 | 39.31 - 42.25 | 0.9002 times | Fri 18 September 2026 | 40.11 (0.48%) | 41.13 | 39.49 - 43.96 | 1.6334 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.7195 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.5029 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.8239 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.8491 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.8294 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.9267 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.5638 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2511 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.1683 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.94 and 42.71
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.34 (-14.98%) | 45.08 | 39.31 - 46.08 | 0.624 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5244 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9891 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0336 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7494 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4563 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1675 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6431 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1339 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6786 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6056 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.97 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.78 |
| 50 day DMA | 41.93 |
| 100 day DMA | 37.15 |
| 150 day DMA | 35.34 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.68 | 40.91 |
| 12 day EMA | 41 | 41.3 | 41.5 |
| 20 day EMA | 41.52 | 41.75 | 41.91 |
| 35 day EMA | 41.56 | 41.69 | 41.78 |
| 50 day EMA | 41.54 | 41.63 | 41.69 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.48 | 40.6 |
| 12 day SMA | 40.97 | 41.09 | 41.26 |
| 20 day SMA | 42.14 | 42.44 | 42.6 |
| 35 day SMA | 42.78 | 42.85 | 42.9 |
| 50 day SMA | 41.93 | 41.96 | 41.96 |
| 100 day SMA | 37.15 | 37.04 | 36.93 |
| 150 day SMA | 35.34 | 35.34 | 35.32 |
| 200 day SMA | 36.89 | 36.91 | 36.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.