PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 25.16 and 25.27

Daily Target 125.13
Daily Target 225.19
Daily Target 325.243333333333
Daily Target 425.3
Daily Target 525.35

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 28 January 2026 25.24 (-0.12%) 25.30 25.19 - 25.30 0.3523 times
Tue 27 January 2026 25.27 (0.08%) 25.23 25.15 - 25.27 0.6654 times
Mon 26 January 2026 25.25 (0.6%) 25.22 25.11 - 25.25 1.908 times
Fri 23 January 2026 25.10 (-0.2%) 25.15 25.05 - 25.15 1.2573 times
Thu 22 January 2026 25.15 (0.76%) 24.93 24.93 - 25.15 1.1693 times
Wed 21 January 2026 24.96 (0.16%) 24.92 24.89 - 25.00 0.7192 times
Tue 20 January 2026 24.92 (-0.4%) 24.97 24.79 - 25.07 1.4873 times
Fri 16 January 2026 25.02 (-0.32%) 25.03 25.00 - 25.19 0.9247 times
Thu 15 January 2026 25.10 (0%) 25.12 25.04 - 25.19 0.8317 times
Wed 14 January 2026 25.10 (-0.08%) 25.06 25.01 - 25.18 0.6849 times
Tue 13 January 2026 25.12 (0.4%) 25.06 25.00 - 25.18 0.8072 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 25.18 and 25.37

Weekly Target 125.03
Weekly Target 225.13
Weekly Target 325.216666666667
Weekly Target 425.32
Weekly Target 525.41

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 28 January 2026 25.24 (0.56%) 25.22 25.11 - 25.30 0.6801 times
Fri 23 January 2026 25.10 (0.32%) 24.97 24.79 - 25.15 1.077 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 0.9485 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.077 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.7256 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.1433 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.6824 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.3715 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 1.7946 times
Fri 05 December 2025 24.75 (0%) 24.68 24.65 - 24.87 1.5001 times
Fri 28 November 2025 24.75 (1.35%) 24.47 24.47 - 24.88 1.3988 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.98 and 25.56

Monthly Target 124.51
Monthly Target 224.87
Monthly Target 325.086666666667
Monthly Target 425.45
Monthly Target 525.67

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 28 January 2026 25.24 (2.19%) 24.72 24.72 - 25.30 0.7944 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.1754 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.1604 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.9393 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.5686 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.8757 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.7693 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 0.9118 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.311 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.4942 times
Mon 31 March 2025 24.72 (-1.63%) 25.21 24.72 - 25.48 1.1804 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.1
20 day DMA 25.03
35 day DMA 24.91
50 day DMA 24.83
100 day DMA 25.13
150 day DMA 25.22
200 day DMA 25.06

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1725.12
12 day EMA25.1125.0925.06
20 day EMA25.0525.0325.01
35 day EMA24.9724.9524.93
50 day EMA24.8824.8724.85

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1525.08
12 day SMA25.125.0825.05
20 day SMA25.0325.0124.98
35 day SMA24.9124.924.88
50 day SMA24.8324.8224.82
100 day SMA25.1325.1325.13
150 day SMA25.2225.2225.21
200 day SMA25.0625.0525.05
Back to top | Use Dark Theme