PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 22.34 and 22.46

Daily Target 122.24
Daily Target 222.32
Daily Target 322.36
Daily Target 422.44
Daily Target 522.48

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.40 (0.36%) 22.33 22.28 - 22.40 0.6586 times
Wed 08 July 2026 22.32 (-0.22%) 22.31 22.15 - 22.38 0.7005 times
Tue 07 July 2026 22.37 (-0.49%) 22.47 22.29 - 22.54 0.6301 times
Mon 06 July 2026 22.48 (0.27%) 22.45 22.44 - 22.54 0.7723 times
Thu 02 July 2026 22.42 (-0.44%) 22.54 22.31 - 22.66 0.9729 times
Wed 01 July 2026 22.52 (0.36%) 22.43 22.43 - 22.60 0.6032 times
Tue 30 June 2026 22.44 (0.54%) 22.30 22.26 - 22.44 2.5101 times
Mon 29 June 2026 22.32 (0.22%) 22.27 22.26 - 22.44 1.4684 times
Fri 26 June 2026 22.27 (-0.31%) 22.23 22.23 - 22.34 0.6676 times
Thu 25 June 2026 22.34 (-0.09%) 22.37 22.19 - 22.38 1.0163 times
Wed 24 June 2026 22.36 (-0.22%) 22.45 22.30 - 22.50 0.5284 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 22.08 and 22.47

Weekly Target 121.97
Weekly Target 222.19
Weekly Target 322.363333333333
Weekly Target 422.58
Weekly Target 522.75

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.40 (-0.09%) 22.45 22.15 - 22.54 0.9998 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 2.011 times
Fri 26 June 2026 22.27 (-2.32%) 22.77 22.19 - 22.95 1.3157 times
Thu 18 June 2026 22.80 (-0.44%) 22.91 22.78 - 23.11 0.7185 times
Fri 12 June 2026 22.90 (1.19%) 22.63 22.57 - 22.97 1.2626 times
Fri 05 June 2026 22.63 (-2.12%) 23.12 22.54 - 23.16 1.0036 times
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.6297 times
Fri 22 May 2026 22.94 (-1.63%) 23.36 22.91 - 23.39 1.0063 times
Fri 15 May 2026 23.32 (-2.26%) 23.86 23.25 - 23.86 0.5722 times
Fri 08 May 2026 23.86 (0%) 23.83 23.67 - 23.93 0.4807 times
Wed 06 May 2026 23.86 (-0.42%) 23.89 23.74 - 23.93 0.4113 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 22.02 and 22.53

Monthly Target 121.89
Monthly Target 222.15
Monthly Target 322.403333333333
Monthly Target 422.66
Monthly Target 522.91

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.40 (-0.18%) 22.43 22.15 - 22.66 0.5465 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.9979 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.1255 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 1.0372 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.998 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.7957 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.7419 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.9895 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.9769 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.7908 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.4786 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.39
20 day DMA 22.57
35 day DMA 22.74
50 day DMA 23.05
100 day DMA 23.64
150 day DMA 24.07
200 day DMA 24.34

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3922.42
12 day EMA22.4522.4622.49
20 day EMA22.5522.5722.6
35 day EMA22.8122.8322.86
50 day EMA23.0623.0923.12

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4222.45
12 day SMA22.3922.422.44
20 day SMA22.5722.5822.6
35 day SMA22.7422.7622.79
50 day SMA23.0523.0823.11
100 day SMA23.6423.6623.69
150 day SMA24.0724.0924.1
200 day SMA24.3424.3624.38
Back to top | Use Dark Theme